Join Now
Why Join?
Log In
Your Username/Email:
Your Password:
Remember Me
Forgot your password?
or
<script type="text/javascript" src='http://ad.doubleclick.net/adj/dmg.barchart/stocks;sec=quotes;cat=;url=;kw=;dcopt=;pos=top;sz=728x90;tile=1;ord=18478947'></script>
Home
Stocks
ETFs
Futures
Forex
Funds
Economy
Education
My Barchart
Market Pulse
Indices
Signals
Hot Stocks
Sectors
Portfolio Blogs
News & Commentary
Stock Screener
Enter ticker symbol
Extended Search
Symbol Search
Select a Commodity
--Grains and Oilseeds--
Wheat
Corn
Soybeans
Soybean Meal
Soybean Oil
Oats
Rough Rice
KCBT Wheat
Spring Wheat
Canola
--Currencies--
U.S. Dollar Index
British Pound
Canadian Dollar
Japanese Yen
Swiss Franc
Euro FX
Australian Dollar
Mexican Peso
--Energies--
Crude Oil
Heating Oil
Gasoline RBOB
Natural Gas
Ethanol
--Financials--
30 Year T-Bond
10 Year T-Note
5 Year T-Note
2 Year T-Note
10-Year Swaps
5-Year Swaps
30 Day Fed Funds
Eurodollar
--Indices--
S&P 500 Index
E-Mini S&P 500
Nasdaq 100
E-Mini Nasdaq
Dow Industrials
E-Mini Dow
NYSE Composite
S&P Midcap 400
E-Mini S&P Midcap
E-Mini Russell 2000
E-Mini SmallCap 600
CRB CCI Index
--Meats--
Live Cattle
Feeder Cattle
Lean Hogs
Pork Bellies
CME Milk
--Metals--
Gold
Silver
High Grade Copper
Platinum
Palladium
NYSE Gold
NYSE Silver
--Softs--
Cotton #2
Orange Juice
Coffee
Sugar #11
Cocoa
Sugar #16
Lumber
or enter GC* - Gold Futures
<script type="text/javascript" src="http://ad.doubleclick.net/adj/dmg.barchart/stocks;mkt=stocks;pos=top;sz=120x30;tile=2;ord=18478947"></script> <script type="text/javascript"> <!-- if ((!document.images && navigator.userAgent.indexOf('Mozilla/2.') >= 0) || (navigator.userAgent.indexOf("WebTV") >= 0)) { document.write('<a href="http://ad.doubleclick.net/jump/dmg.barchart/stocks;mkt=stocks;pos=top;sz=120x30;tile=2;ord=18478947">'); document.write('<img src="http://ad.doubleclick.net/ad/dmg.barchart/stocks;mkt=stocks;pos=top;sz=120x30;tile=2;ord=18478947"></a>'); } //--> </script> <noscript> <!-- for non JavaScript browsers and Netscape 2.x --> <a href="http://ad.doubleclick.net/jump/dmg.barchart/stocks;mkt=stocks;pos=top;sz=120x30;tile=2;ord=18478947"> <img src="http://ad.doubleclick.net/ad/dmg.barchart/stocks;mkt=stocks;pos=top;sz=120x30;tile=2;ord=18478947" width="120" height="30" border="0"> </a> </noscript>
Quotes and Charts
Quote
Detailed Quote
Options Quotes
Technical Chart
Interactive Chart
Technical Analysis
Technical Analysis
Trader's Cheat Sheet™
Barchart Opinions
Barchart Opinion
Snapshot Opinion
Trading Strategies
Company Info
News Headlines
Profile
Key Statistics
Earnings
Analyst Ratings
Ratios
Income Statement
Balance Sheet
YOU ARE HERE:
Stocks
» Quotes and Charts » Quote
Symbols:
Top Stocks
Futures Markets
My Stocks
Save
Cancel
+ Portfolio
U.S. Bancorp (USB)
31.13
+0.04 (+0.13%)
6:40P EST
(NYSE)
-
Stock Price Quote as of
Thursday, May 24th, 2012
High
31.27
Low
30.85
52Wk High
32.98
Since 05/01/12
(-5.61%)
52Wk Low
20.10
Since 08/23/11
(+54.88%)
Open
31.27
Prev Close
31.09
Volume
9,213,366
Avg Volume
10,799,325
EPS
+2.60
Div & Yield
$0.78 (2.52%)
P/E Ratio
12.16
Market Cap
$59.49 B
Weighted Alpha
+26.80
Standard Dev
+0.13
Sectors
Banks - Major Regional
,
All USB Sectors
View Detailed Quote
Chart Snapshot
Customize Chart
Barchart Opinion
View Opinion
Strong Buy
Buy
Hold
Sell
Strong Sell
Support & Resistance
Get Cheat Sheet
2nd Resistance Point
31.50
1st Resistance Point
31.32
Last Price
31.13
1st Support Level
30.90
2nd Support Level
30.66
Latest Headlines
More Headlines
U.S. Bank Releases a Cobranded Credit Card App for Android(TM)
BusinessWire - Thu May 24, 8:00AM CDT
Form 144: Filing to Sell 6000 Shares of US Bancorp (USB)
Vickers Stock Research - Thu May 24, 4:42AM CDT
BUYINS.NET: Market Maker Surveillance Report. LOW, USB, JCP, SONS, F, ORCL, Bullishly Biased Price Friction For Wednesday, May 23rd 2012
M2 - Thu May 24, 3:39AM CDT
Form 144: Filing to Sell 1384 Shares of US Bancorp (USB)
Vickers Stock Research - Wed May 23, 4:16AM CDT
Form 144: Filing to Sell 8508 Shares of US Bancorp (USB)
Vickers Stock Research - Wed May 23, 4:16AM CDT
U.S. Bank Launches Banking App for iPad
BusinessWire - Tue May 22, 10:13AM CDT
Twin Cities Business Announces 2012 Minnesota Business Hall of Fame Inductees
BusinessWire - Tue May 22, 6:05AM CDT
U.S. Bancorp to Present at InvestMNt Conference
BusinessWire - Mon May 21, 4:00PM CDT
Alabama Bank Fails, Tally Hits 24 - Analyst Blog
Zacks Investment Research - Mon May 21, 2:37PM CDT
Watch for Shares of US Bancorp (USB) to Approach Resistance at $30.97
Comtex SmarTrend(R) - Mon May 21, 12:42PM CDT
