Join Now
Why Join?
Log In
Your Username/Email:
Your Password:
Remember Me
Forgot your password?
or
<script type="text/javascript" src='http://ad.doubleclick.net/adj/dmg.barchart/stocks;sec=quotes;cat=;url=;kw=;dcopt=;pos=top;sz=728x90;tile=1;ord=75588413'></script>
Home
Stocks
ETFs
Futures
Forex
Funds
Economy
Education
My Barchart
Market Pulse
Indices
Signals
Hot Stocks
Sectors
Portfolio Blogs
News & Commentary
Stock Screener
Enter ticker symbol
Extended Search
Symbol Search
Select a Commodity
--Grains and Oilseeds--
Wheat
Corn
Soybeans
Soybean Meal
Soybean Oil
Oats
Rough Rice
KCBT Wheat
Spring Wheat
Canola
--Currencies--
U.S. Dollar Index
British Pound
Canadian Dollar
Japanese Yen
Swiss Franc
Euro FX
Australian Dollar
Mexican Peso
--Energies--
Crude Oil
Heating Oil
Gasoline RBOB
Natural Gas
Ethanol
--Financials--
30 Year T-Bond
10 Year T-Note
5 Year T-Note
2 Year T-Note
10-Year Swaps
5-Year Swaps
30 Day Fed Funds
Eurodollar
--Indices--
S&P 500 Index
E-Mini S&P 500
Nasdaq 100
E-Mini Nasdaq
Dow Industrials
E-Mini Dow
NYSE Composite
S&P Midcap 400
E-Mini S&P Midcap
E-Mini Russell 2000
E-Mini SmallCap 600
CRB CCI Index
--Meats--
Live Cattle
Feeder Cattle
Lean Hogs
Pork Bellies
CME Milk
--Metals--
Gold
Silver
High Grade Copper
Platinum
Palladium
NYSE Gold
NYSE Silver
--Softs--
Cotton #2
Orange Juice
Coffee
Sugar #11
Cocoa
Sugar #16
Lumber
or enter GC* - Gold Futures
<script type="text/javascript" src="http://ad.doubleclick.net/adj/dmg.barchart/stocks;mkt=stocks;pos=top;sz=120x30;tile=2;ord=75588413"></script> <script type="text/javascript"> <!-- if ((!document.images && navigator.userAgent.indexOf('Mozilla/2.') >= 0) || (navigator.userAgent.indexOf("WebTV") >= 0)) { document.write('<a href="http://ad.doubleclick.net/jump/dmg.barchart/stocks;mkt=stocks;pos=top;sz=120x30;tile=2;ord=75588413">'); document.write('<img src="http://ad.doubleclick.net/ad/dmg.barchart/stocks;mkt=stocks;pos=top;sz=120x30;tile=2;ord=75588413"></a>'); } //--> </script> <noscript> <!-- for non JavaScript browsers and Netscape 2.x --> <a href="http://ad.doubleclick.net/jump/dmg.barchart/stocks;mkt=stocks;pos=top;sz=120x30;tile=2;ord=75588413"> <img src="http://ad.doubleclick.net/ad/dmg.barchart/stocks;mkt=stocks;pos=top;sz=120x30;tile=2;ord=75588413" width="120" height="30" border="0"> </a> </noscript>
Quotes and Charts
Quote
Detailed Quote
Options Quotes
Technical Chart
Interactive Chart
Technical Analysis
Technical Analysis
Trader's Cheat Sheet™
Barchart Opinions
Barchart Opinion
Snapshot Opinion
Trading Strategies
Company Info
News Headlines
Profile
Key Statistics
Earnings
Analyst Ratings
Ratios
Income Statement
Balance Sheet
YOU ARE HERE:
Stocks
» Quotes and Charts » Quote
Symbols:
Top Stocks
Futures Markets
My Stocks
Save
Cancel
+ Portfolio
Sxc Health Solutions (SXCI)
89.83
-0.61 (-0.67%)
8:10P EST
(NASDAQ)
-
Stock Price Quote as of
Thursday, May 24th, 2012
High
91.32
Low
88.66
52Wk High
100.50
Since 04/20/12
(-10.62%)
52Wk Low
40.36
Since 10/24/11
(+122.57%)
Open
90.45
Prev Close
90.44
Volume
579,218
Avg Volume
993,885
EPS
+1.58
Div & Yield
N/A
P/E Ratio
49.53
Market Cap
$5.60 B
Weighted Alpha
+67.80
Standard Dev
-0.34
Sectors
Internet - Software
,
All SXCI Sectors
View Detailed Quote
Chart Snapshot
Customize Chart
Barchart Opinion
View Opinion
Strong Buy
Buy
Hold
Sell
Strong Sell
Support & Resistance
Get Cheat Sheet
2nd Resistance Point
92.60
1st Resistance Point
91.21
Last Price
89.83
1st Support Level
88.55
2nd Support Level
87.28
Latest Headlines
More Headlines
Uptrend Call Working As SXC Health Solutions Stock Rises 73.9% (SXCI)
Comtex SmarTrend(R) - Tue May 22, 10:54AM CDT
SXC Health Solutions Earnings Hindsight: Down 2.7% in Last 18 Days (SXCI)
Comtex SmarTrend(R) - Mon May 21, 9:53AM CDT
SXC Health Solutions Announces Closing of Public Offering of Common Shares and Exercise of Underwriters' Over-Allotment Option
CNW Group - Wed May 16, 3:00PM CDT
SXC Health Solutions Announces Closing of Public Offering of Common Shares and Exercise of Underwriters' Over-Allotment Option
PR Newswire - Wed May 16, 3:00PM CDT
73.5% Return Seen to Date on SmarTrend SXC Health Solutions Call (SXCI)
Comtex SmarTrend(R) - Tue May 15, 9:34AM CDT
Earnings Flashback: Since Reporting Quarterly Results 1 Week Ago SXC Health Solutions Is Up 2.0% (SXCI)
Comtex SmarTrend(R) - Mon May 14, 1:12PM CDT
After Yesterday's Rally of 2.87% Shares Could Potentially Pullback
Comtex SmarTrend(R) - Fri May 11, 4:07PM CDT
SXC Health Solutions announces pricing of upsized public offering of common shares
CNW Group - Thu May 10, 6:02PM CDT
SXC Health Solutions announces pricing of upsized public offering of common shares
PR Newswire - Thu May 10, 6:02PM CDT
SXC Health Solutions announces public offering of common shares
PR Newswire - Wed May 09, 3:26PM CDT
