Join Now
Why Join?
Log In
Your Username/Email:
Your Password:
Remember Me
Forgot your password?
or
<script type="text/javascript" src='http://ad.doubleclick.net/adj/dmg.barchart/stocks;sec=quotes;cat=;url=;kw=;dcopt=;pos=top;sz=728x90;tile=1;ord=62537061'></script>
Home
Stocks
ETFs
Futures
Forex
Funds
Economy
Education
My Barchart
Market Pulse
Indices
Signals
Hot Stocks
Sectors
Portfolio Blogs
News & Commentary
Stock Screener
Enter ticker symbol
Extended Search
Symbol Search
Select a Commodity
--Grains and Oilseeds--
Wheat
Corn
Soybeans
Soybean Meal
Soybean Oil
Oats
Rough Rice
KCBT Wheat
Spring Wheat
Canola
--Currencies--
U.S. Dollar Index
British Pound
Canadian Dollar
Japanese Yen
Swiss Franc
Euro FX
Australian Dollar
Mexican Peso
--Energies--
Crude Oil
Heating Oil
Gasoline RBOB
Natural Gas
Ethanol
--Financials--
30 Year T-Bond
10 Year T-Note
5 Year T-Note
2 Year T-Note
10-Year Swaps
5-Year Swaps
30 Day Fed Funds
Eurodollar
--Indices--
S&P 500 Index
E-Mini S&P 500
Nasdaq 100
E-Mini Nasdaq
Dow Industrials
E-Mini Dow
NYSE Composite
S&P Midcap 400
E-Mini S&P Midcap
E-Mini Russell 2000
E-Mini SmallCap 600
CRB CCI Index
--Meats--
Live Cattle
Feeder Cattle
Lean Hogs
Pork Bellies
CME Milk
--Metals--
Gold
Silver
High Grade Copper
Platinum
Palladium
NYSE Gold
NYSE Silver
--Softs--
Cotton #2
Orange Juice
Coffee
Sugar #11
Cocoa
Sugar #16
Lumber
or enter GC* - Gold Futures
<script type="text/javascript" src="http://ad.doubleclick.net/adj/dmg.barchart/stocks;mkt=stocks;pos=top;sz=120x30;tile=2;ord=62537061"></script> <script type="text/javascript"> <!-- if ((!document.images && navigator.userAgent.indexOf('Mozilla/2.') >= 0) || (navigator.userAgent.indexOf("WebTV") >= 0)) { document.write('<a href="http://ad.doubleclick.net/jump/dmg.barchart/stocks;mkt=stocks;pos=top;sz=120x30;tile=2;ord=62537061">'); document.write('<img src="http://ad.doubleclick.net/ad/dmg.barchart/stocks;mkt=stocks;pos=top;sz=120x30;tile=2;ord=62537061"></a>'); } //--> </script> <noscript> <!-- for non JavaScript browsers and Netscape 2.x --> <a href="http://ad.doubleclick.net/jump/dmg.barchart/stocks;mkt=stocks;pos=top;sz=120x30;tile=2;ord=62537061"> <img src="http://ad.doubleclick.net/ad/dmg.barchart/stocks;mkt=stocks;pos=top;sz=120x30;tile=2;ord=62537061" width="120" height="30" border="0"> </a> </noscript>
Quotes and Charts
Quote
Detailed Quote
Options Quotes
Technical Chart
Interactive Chart
Technical Analysis
Technical Analysis
Trader's Cheat Sheet™
Barchart Opinions
Barchart Opinion
Snapshot Opinion
Trading Strategies
Company Info
News Headlines
Profile
Key Statistics
Earnings
Analyst Ratings
Ratios
Income Statement
Balance Sheet
YOU ARE HERE:
Stocks
» Quotes and Charts » Quote
Symbols:
Top Stocks
Futures Markets
My Stocks
Save
Cancel
+ Portfolio
The Medicines Company (MDCO)
21.39
+0.08 (+0.38%)
8:10P EST
(NASDAQ)
-
Stock Price Quote as of
Thursday, May 24th, 2012
High
21.47
Low
20.96
52Wk High
22.82
Since 02/22/12
(-6.27%)
52Wk Low
12.33
Since 08/09/11
(+73.48%)
Open
21.43
Prev Close
21.31
Volume
356,500
Avg Volume
331,440
EPS
+2.05
Div & Yield
N/A
P/E Ratio
29.77
Market Cap
$1.16 B
Weighted Alpha
+22.80
Standard Dev
+0.33
Sectors
Medical - Biomedical
,
All MDCO Sectors
View Detailed Quote
Chart Snapshot
Customize Chart
Barchart Opinion
View Opinion
Strong Buy
Buy
Hold
Sell
Strong Sell
Support & Resistance
Get Cheat Sheet
2nd Resistance Point
21.78
1st Resistance Point
21.59
Last Price
21.39
1st Support Level
21.08
2nd Support Level
20.76
Latest Headlines
More Headlines
FDA panel votes against new use for J&J's Xarelto
AP - Wed May 23, 4:51PM CDT
Bill introduced to reform sales of scarce medicine
AP - Tue May 22, 5:25PM CDT
Merck CEO: Generics, economy to make 2012-13 tough
AP - Tue May 22, 11:32AM CDT
BUYINS.NET: TS, DLR, CPSI, MDCO, PIS, IKM Are Seasonally Ripe To Go Up In the Next Five Weeks
M2 - Thu May 17, 8:04AM CDT
Form 144: Filing to Sell 7500 Shares of Medicines Co (MDCO)
Vickers Stock Research - Fri May 11, 5:08AM CDT
J&J seeks OK for fifth use of anticlotting drug
AP - Wed May 09, 3:01PM CDT
The Medicines Company to Participate in Bank of America Merrill Lynch 2012 Healthcare Conference
Marketwire - Tue May 08, 3:15PM CDT
Roche scraps hoped-for cholesterol blockbuster
AP - Mon May 07, 2:48PM CDT
Form 4: Update Filing for Medicines Co (MDCO)
Vickers Stock Research - Fri May 04, 6:34AM CDT
Form 4: Update Filing for Medicines Co (MDCO)
Vickers Stock Research - Fri May 04, 6:34AM CDT
