Join Now
Why Join?
Log In
Your Username/Email:
Your Password:
Remember Me
Forgot your password?
or
<script type="text/javascript" src='http://ad.doubleclick.net/adj/dmg.barchart/stocks;sec=quotes;cat=;url=;kw=;dcopt=;pos=top;sz=728x90;tile=1;ord=82260256'></script>
Home
Stocks
ETFs
Futures
Forex
Funds
Economy
Education
My Barchart
Market Pulse
Indices
Signals
Hot Stocks
Sectors
Portfolio Blogs
News & Commentary
Stock Screener
Enter ticker symbol
Extended Search
Symbol Search
Select a Commodity
--Grains and Oilseeds--
Wheat
Corn
Soybeans
Soybean Meal
Soybean Oil
Oats
Rough Rice
KCBT Wheat
Spring Wheat
Canola
--Currencies--
U.S. Dollar Index
British Pound
Canadian Dollar
Japanese Yen
Swiss Franc
Euro FX
Australian Dollar
Mexican Peso
--Energies--
Crude Oil
Heating Oil
Gasoline RBOB
Natural Gas
Ethanol
--Financials--
30 Year T-Bond
10 Year T-Note
5 Year T-Note
2 Year T-Note
10-Year Swaps
5-Year Swaps
30 Day Fed Funds
Eurodollar
--Indices--
S&P 500 Index
E-Mini S&P 500
Nasdaq 100
E-Mini Nasdaq
Dow Industrials
E-Mini Dow
NYSE Composite
S&P Midcap 400
E-Mini S&P Midcap
E-Mini Russell 2000
E-Mini SmallCap 600
CRB CCI Index
--Meats--
Live Cattle
Feeder Cattle
Lean Hogs
Pork Bellies
CME Milk
--Metals--
Gold
Silver
High Grade Copper
Platinum
Palladium
NYSE Gold
NYSE Silver
--Softs--
Cotton #2
Orange Juice
Coffee
Sugar #11
Cocoa
Sugar #16
Lumber
or enter GC* - Gold Futures
<script type="text/javascript" src="http://ad.doubleclick.net/adj/dmg.barchart/stocks;mkt=stocks;pos=top;sz=120x30;tile=2;ord=82260256"></script> <script type="text/javascript"> <!-- if ((!document.images && navigator.userAgent.indexOf('Mozilla/2.') >= 0) || (navigator.userAgent.indexOf("WebTV") >= 0)) { document.write('<a href="http://ad.doubleclick.net/jump/dmg.barchart/stocks;mkt=stocks;pos=top;sz=120x30;tile=2;ord=82260256">'); document.write('<img src="http://ad.doubleclick.net/ad/dmg.barchart/stocks;mkt=stocks;pos=top;sz=120x30;tile=2;ord=82260256"></a>'); } //--> </script> <noscript> <!-- for non JavaScript browsers and Netscape 2.x --> <a href="http://ad.doubleclick.net/jump/dmg.barchart/stocks;mkt=stocks;pos=top;sz=120x30;tile=2;ord=82260256"> <img src="http://ad.doubleclick.net/ad/dmg.barchart/stocks;mkt=stocks;pos=top;sz=120x30;tile=2;ord=82260256" width="120" height="30" border="0"> </a> </noscript>
Quotes and Charts
Quote
Detailed Quote
Options Quotes
Technical Chart
Interactive Chart
Technical Analysis
Technical Analysis
Trader's Cheat Sheet™
Barchart Opinions
Barchart Opinion
Snapshot Opinion
Trading Strategies
Company Info
News Headlines
Profile
Key Statistics
Earnings
Analyst Ratings
Ratios
Income Statement
Balance Sheet
YOU ARE HERE:
Stocks
» Quotes and Charts » Quote
Symbols:
Top Stocks
Futures Markets
My Stocks
Save
Cancel
+ Portfolio
International Game Technology (IGT)
14.12
+0.13 (+0.93%)
6:40P EST
(NYSE)
-
Stock Price Quote as of
Thursday, May 24th, 2012
High
14.30
Low
13.91
52Wk High
19.15
Since 07/28/11
(-26.27%)
52Wk Low
13.38
Since 09/22/11
(+5.53%)
Open
14.08
Prev Close
13.99
Volume
3,387,825
Avg Volume
3,584,115
EPS
+0.84
Div & Yield
$0.24 (1.69%)
P/E Ratio
15.13
Market Cap
$4.20 B
Weighted Alpha
-20.10
Standard Dev
+0.57
Sectors
Gaming
,
All IGT Sectors
View Detailed Quote
Chart Snapshot
Customize Chart
Barchart Opinion
View Opinion
Strong Buy
Buy
Hold
Sell
Strong Sell
Support & Resistance
Get Cheat Sheet
2nd Resistance Point
14.50
1st Resistance Point
14.31
Last Price
14.12
1st Support Level
13.92
2nd Support Level
13.72
Latest Headlines
More Headlines
IGT Partners with Atlantic Lottery to Upgrade VLT Network
PR Newswire - Thu May 24, 12:53PM CDT
IGT Announces Agreement with Loto-Quebec to Supply Interactive Casino Games
PR Newswire - Wed May 23, 8:00AM CDT
Key events involving Yahoo and its performance
AP - Mon May 21, 11:47AM CDT
International Game Technology to Participate in the Wells Fargo Securities 3rd Annual Gaming Conference
PR Newswire - Fri May 18, 7:30AM CDT
IGT spotlights localized, Asian themed games at G2E Asia
PR Newswire - Wed May 16, 7:00PM CDT
Double Down Interactive, an IGT Company, Releases Highly Anticipated Facebook Game, Texas Hold'em Poker
PR Newswire - Tue May 15, 8:00AM CDT
International Game Technology Earnings Hindsight: Down 4.8% in Last 20 Days (IGT)
Comtex SmarTrend(R) - Mon May 14, 2:03PM CDT
Key events involving Yahoo and its performance
AP - Mon May 14, 9:54AM CDT
A look at leaders undone by resume inaccuracies
AP - Mon May 14, 9:32AM CDT
Timeline: Controversy over Yahoo CEO's resume
AP - Mon May 14, 9:28AM CDT
