Join Now
Why Join?
Log In
Your Username/Email:
Your Password:
Remember Me
Forgot your password?
or
<script type="text/javascript" src='http://ad.doubleclick.net/adj/dmg.barchart/stocks;sec=quotes;cat=;url=;kw=;dcopt=;pos=top;sz=728x90;tile=1;ord=27351522'></script>
Home
Stocks
ETFs
Futures
Forex
Funds
Economy
Education
My Barchart
Market Pulse
Indices
Signals
Hot Stocks
Sectors
Portfolio Blogs
News & Commentary
Stock Screener
Enter ticker symbol
Extended Search
Symbol Search
Select a Commodity
--Grains and Oilseeds--
Wheat
Corn
Soybeans
Soybean Meal
Soybean Oil
Oats
Rough Rice
KCBT Wheat
Spring Wheat
Canola
--Currencies--
U.S. Dollar Index
British Pound
Canadian Dollar
Japanese Yen
Swiss Franc
Euro FX
Australian Dollar
Mexican Peso
--Energies--
Crude Oil
Heating Oil
Gasoline RBOB
Natural Gas
Ethanol
--Financials--
30 Year T-Bond
10 Year T-Note
5 Year T-Note
2 Year T-Note
10-Year Swaps
5-Year Swaps
30 Day Fed Funds
Eurodollar
--Indices--
S&P 500 Index
E-Mini S&P 500
Nasdaq 100
E-Mini Nasdaq
Dow Industrials
E-Mini Dow
NYSE Composite
S&P Midcap 400
E-Mini S&P Midcap
E-Mini Russell 2000
E-Mini SmallCap 600
CRB CCI Index
--Meats--
Live Cattle
Feeder Cattle
Lean Hogs
Pork Bellies
CME Milk
--Metals--
Gold
Silver
High Grade Copper
Platinum
Palladium
NYSE Gold
NYSE Silver
--Softs--
Cotton #2
Orange Juice
Coffee
Sugar #11
Cocoa
Sugar #16
Lumber
or enter GC* - Gold Futures
<script type="text/javascript" src="http://ad.doubleclick.net/adj/dmg.barchart/stocks;mkt=stocks;pos=top;sz=120x30;tile=2;ord=27351522"></script> <script type="text/javascript"> <!-- if ((!document.images && navigator.userAgent.indexOf('Mozilla/2.') >= 0) || (navigator.userAgent.indexOf("WebTV") >= 0)) { document.write('<a href="http://ad.doubleclick.net/jump/dmg.barchart/stocks;mkt=stocks;pos=top;sz=120x30;tile=2;ord=27351522">'); document.write('<img src="http://ad.doubleclick.net/ad/dmg.barchart/stocks;mkt=stocks;pos=top;sz=120x30;tile=2;ord=27351522"></a>'); } //--> </script> <noscript> <!-- for non JavaScript browsers and Netscape 2.x --> <a href="http://ad.doubleclick.net/jump/dmg.barchart/stocks;mkt=stocks;pos=top;sz=120x30;tile=2;ord=27351522"> <img src="http://ad.doubleclick.net/ad/dmg.barchart/stocks;mkt=stocks;pos=top;sz=120x30;tile=2;ord=27351522" width="120" height="30" border="0"> </a> </noscript>
Quotes and Charts
Quote
Detailed Quote
Options Quotes
Technical Chart
Interactive Chart
Technical Analysis
Technical Analysis
Trader's Cheat Sheet™
Barchart Opinions
Barchart Opinion
Snapshot Opinion
Trading Strategies
Company Info
News Headlines
Profile
Key Statistics
Earnings
Analyst Ratings
Ratios
Income Statement
Balance Sheet
YOU ARE HERE:
Stocks
» Quotes and Charts » Quote
Symbols:
Top Stocks
Futures Markets
My Stocks
Save
Cancel
+ Portfolio
Ensco Plc (ESV)
48.90
+0.30 (+0.62%)
6:40P EST
(NYSE)
-
Stock Price Quote as of
Thursday, May 24th, 2012
High
48.96
Low
47.96
52Wk High
59.90
Since 02/24/12
(-18.36%)
52Wk Low
37.39
Since 10/04/11
(+30.78%)
Open
48.61
Prev Close
48.60
Volume
1,766,028
Avg Volume
2,493,445
EPS
+3.61
Div & Yield
$1.42 (2.98%)
P/E Ratio
13.13
Market Cap
$11.30 B
Weighted Alpha
-8.70
Standard Dev
+0.38
Sectors
Oil & Gas - Drilling
,
All ESV Sectors
View Detailed Quote
Chart Snapshot
Customize Chart
Barchart Opinion
View Opinion
Strong Buy
Buy
Hold
Sell
Strong Sell
Support & Resistance
Get Cheat Sheet
2nd Resistance Point
49.61
1st Resistance Point
49.25
Last Price
48.90
1st Support Level
48.25
2nd Support Level
47.61
Latest Headlines
More Headlines
Ensco plc Announces Cash Dividend and Conversion to Class A Ordinary Shares Listing on NYSE
BusinessWire - Tue May 22, 8:08AM CDT
ENSCO International Earnings In Retrospect: Down 13.2% in the Last 19 Days (ESV)
Comtex SmarTrend(R) - Mon May 21, 7:58AM CDT
Form 4: Update Filing for Ensco PLC (ESV)
Vickers Stock Research - Fri May 18, 10:31AM CDT
Form 4: Update Filing for Ensco PLC (ESV)
Vickers Stock Research - Fri May 18, 6:24AM CDT
Form 144: Filing to Sell 3000 Shares of Ensco PLC (ESV)
Vickers Stock Research - Fri May 18, 4:21AM CDT
Upgrade Alert for ENSCO International (ESV)
Comtex SmarTrend(R) - Wed May 16, 7:02AM CDT
Ensco to convert depository shares to common stock
AP - Tue May 15, 6:54PM CDT
Ensco to Convert to Class A Ordinary Share Listing on the New York Stock Exchange
BusinessWire - Tue May 15, 8:29AM CDT
Post Earnings Update: ENSCO International Has Sunk 10.5% Lower in Past Week (ESV)
Comtex SmarTrend(R) - Mon May 14, 11:34AM CDT
Nexen Halts Operations at Kakuna - Analyst Blog
Zacks Investment Research - Thu May 10, 1:30PM CDT
