Join Now
Why Join?
Log In
Your Username/Email:
Your Password:
Remember Me
Forgot your password?
or
Home
Stocks
ETFs
Futures
Forex
Funds
Economy
Education
My Barchart
Market Pulse
Indices
Signals
Hot Stocks
Sectors
Portfolio Blogs
News & Commentary
Stock Screener
Enter ticker symbol
Extended Search
Symbol Search
Select a Commodity
--Grains and Oilseeds--
Wheat
Corn
Soybeans
Soybean Meal
Soybean Oil
Oats
Rough Rice
KCBT Wheat
Spring Wheat
Canola
--Currencies--
U.S. Dollar Index
British Pound
Canadian Dollar
Japanese Yen
Swiss Franc
Euro FX
Australian Dollar
Mexican Peso
--Energies--
Crude Oil
Heating Oil
Gasoline RBOB
Natural Gas
Ethanol
--Financials--
30 Year T-Bond
10 Year T-Note
5 Year T-Note
2 Year T-Note
10-Year Swaps
5-Year Swaps
30 Day Fed Funds
Eurodollar
--Indices--
S&P 500 Index
E-Mini S&P 500
Nasdaq 100
E-Mini Nasdaq
Dow Industrials
E-Mini Dow
NYSE Composite
S&P Midcap 400
E-Mini S&P Midcap
E-Mini Russell 2000
E-Mini SmallCap 600
CRB CCI Index
--Meats--
Live Cattle
Feeder Cattle
Lean Hogs
Pork Bellies
CME Milk
--Metals--
Gold
Silver
High Grade Copper
Platinum
Palladium
NYSE Gold
NYSE Silver
--Softs--
Cotton #2
Orange Juice
Coffee
Sugar #11
Cocoa
Sugar #16
Lumber
or enter GC* - Gold Futures
Quotes and Charts
Quote
Detailed Quote
Options Quotes
Technical Chart
Interactive Chart
Technical Analysis
Technical Analysis
Trader's Cheat Sheet™
Barchart Opinions
Barchart Opinion
Snapshot Opinion
Trading Strategies
Company Info
News Headlines
Profile
Key Statistics
Earnings
Analyst Ratings
Ratios
Income Statement
Balance Sheet
YOU ARE HERE:
Stocks
» Quotes and Charts » Quote
Symbols:
Top Stocks
Futures Markets
My Stocks
Save
Cancel
+ Portfolio
Comcast Corp. (CMCSK)
28.64
+0.10 (+0.35%)
8:10P EST
(NASDAQ)
-
Stock Price Quote as of
Thursday, May 24th, 2012
High
28.90
Low
28.46
52Wk High
30.35
Since 05/01/12
(-5.63%)
52Wk Low
18.74
Since 08/09/11
(+52.83%)
Open
28.55
Prev Close
28.54
Volume
2,505,866
Avg Volume
3,220,165
EPS
+1.62
Div & Yield
$0.65 (2.27%)
P/E Ratio
17.13
Market Cap
$78.73 B
Weighted Alpha
+27.10
Standard Dev
+0.38
Sectors
Cable TV
,
All CMCSK Sectors
View Detailed Quote
Chart Snapshot
Customize Chart
Barchart Opinion
View Opinion
Strong Buy
Buy
Hold
Sell
Strong Sell
Support & Resistance
Get Cheat Sheet
2nd Resistance Point
29.11
1st Resistance Point
28.87
Last Price
28.64
1st Support Level
28.43
2nd Support Level
28.23
Latest Headlines
More Headlines
Broadcasters sue Dish over ad-skipping DVR service
AP - 1 hr 55 mins ago
Final Glance: Media companies
AP - Thu May 24, 5:05PM CDT
Midday Glance: Media companies
AP - Thu May 24, 12:37PM CDT
Early Glance: Media companies
AP - Thu May 24, 9:32AM CDT
Final Glance: Media companies
AP - Wed May 23, 5:03PM CDT
Midday Glance: Media companies
AP - Wed May 23, 12:18PM CDT
Early Glance: Media companies
AP - Wed May 23, 9:36AM CDT
Final Glance: Media companies
AP - Tue May 22, 5:02PM CDT
Aereo wins partial victory in broadcasters' suit
AP - Tue May 22, 4:49PM CDT
Slow start for Howard Stern
AP - Tue May 22, 3:19PM CDT