|
|
|
Markets - NYSE Percent Declines
Showing 1 - 50, as of Jul 2 - 22:00 |
FlipCharts |
|
| Symbol | Company Name | Last | Volume | Change | Percent | Rel Str | 52W-High | 52W-Low | Links | | STL | STERLING BANCORP | 7.00 | 185,200 | -1.41 | -16.77% | 29.83% | 17.59 | 6.73 | Q C O | | NP | NEENAH PAPER INC | 7.87 | 137,800 | -1.53 | -16.28% | 43.94% | 22.79 | 3.22 | Q C O | | SR | STANDARD REGIST | 2.90 | 156,700 | -0.50 | -14.71% | 34.19% | 10.75 | 2.90 | Q C O | | SFN | SPHERION CORP | 3.55 | 306,100 | -0.61 | -14.66% | 39.67% | 6.20 | 1.11 | Q C O | | LF | LEAPFROG ENTERPRISES | 2.21 | 452,400 | -0.37 | -14.34% | 41.68% | 10.63 | 0.57 | Q C O | | SRI | STONERIDGE INC | 4.10 | 300,900 | -0.68 | -14.23% | 53.87% | 19.36 | 1.41 | Q C O | | MEI | METHODE ELECTR | 6.25 | 431,800 | -1.03 | -14.15% | 46.83% | 13.17 | 2.55 | Q C O | | HZO | MARINEMAX INC | 3.31 | 210,800 | -0.49 | -12.89% | 45.96% | 9.66 | 1.19 | Q C O | | LYV | LIVE NATION INC | 4.40 | 1,837,700 | -0.65 | -12.87% | 37.54% | 18.75 | 2.47 | Q C O | | SGK | SCHAWK INC | 6.76 | 65,700 | -0.98 | -12.66% | 42.18% | 18.47 | 5.16 | Q C O | | RUS | RUSS BERRIE CO INC | 3.60 | 161,700 | -0.52 | -12.62% | 46.22% | 6.89 | 0.53 | Q C O | | OXM | OXFORD INDS | 10.68 | 213,500 | -1.48 | -12.17% | 46.46% | 27.64 | 3.10 | Q C O | | GET | GAYLORD ENT CO NEW | 11.09 | 416,300 | -1.53 | -12.12% | 35.41% | 36.27 | 4.76 | Q C O | | TPX | TEMPUR-PEDIC INTL | 11.38 | 1,674,300 | -1.53 | -11.85% | 45.23% | 15.50 | 3.84 | Q C O | | TAL | TAL INTERNATIONL GRP | 9.85 | 142,200 | -1.32 | -11.82% | 45.66% | 25.69 | 5.50 | Q C O | | FCH | FELCOR LODGING TR | 2.25 | 463,800 | -0.30 | -11.76% | 42.61% | 9.69 | 0.66 | Q C O | | CBK | CHRISTOPHER | 6.10 | 324,300 | -0.81 | -11.72% | 56.04% | 11.57 | 2.37 | Q C O | | OMX | OFFICEMAX INC | 5.65 | 3,397,000 | -0.73 | -11.44% | 37.68% | 16.01 | 1.86 | Q C O | | AAV | ADVANTAGE ENERGY FD | 3.65 | 942,300 | -0.47 | -11.41% | 34.23% | 12.90 | 1.87 | Q C O | | SHS | SAUER-DANFOSS INC | 5.57 | 240,500 | -0.70 | -11.16% | 45.19% | 34.13 | 2.37 | Q C O | | PBY | PEP BOYS MAN MOE | 9.55 | 810,700 | -1.20 | -11.16% | 55.01% | 10.83 | 2.61 | Q C O | | FC | FRANKLIN COVEY CO | 5.95 | 35,500 | -0.74 | -11.06% | 50.32% | 9.45 | 3.20 | Q C O | | CTR | CATO CORP CL A | 16.06 | 519,400 | -1.98 | -10.98% | 39.82% | 20.88 | 10.95 | Q C O | | JTX | JACKSON HEWITT TAX | 5.95 | 541,800 | -0.73 | -10.93% | 50.63% | 17.42 | 2.80 | Q C O | | LDL | LYDALL INC | 3.38 | 73,100 | -0.41 | -10.82% | 46.18% | 16.45 | 1.93 | Q C O | | DW | DREW INDUSTRIES INC | 11.00 | 144,300 | -1.33 | -10.79% | 33.24% | 23.98 | 5.40 | Q C O | | FCE.A | FOREST CITY ENT CL A | 5.90 | 1,425,200 | -0.70 | -10.61% | 39.88% | 40.49 | 3.26 | Q C O | | SXI | STANDEX INTL CP | 10.80 | 79,200 | -1.27 | -10.52% | 51.25% | 29.21 | 7.82 | Q C O | | RZ | RASER TECH INC | 2.31 | 2,403,900 | -0.27 | -10.47% | 27.17% | 11.79 | 2.15 | Q C O | | TEN | TENNECO INC | 10.05 | 1,234,900 | -1.16 | -10.35% | 59.35% | 16.92 | 0.67 | Q C O | | MCS | MARCUS CP | 9.95 | 97,700 | -1.14 | -10.28% | 42.63% | 19.58 | 6.35 | Q C O | | ENZ | ENZO BIOCHEM INC | 4.10 | 140,000 | -0.47 | -10.28% | 40.65% | 14.90 | 2.70 | Q C O | | CBC | CAPITOL BANCORP LTD | 2.46 | 55,900 | -0.28 | -10.22% | 33.74% | 23.56 | 2.38 | Q C O | | PTC | P A R TECH CP | 6.00 | 19,300 | -0.67 | -10.04% | 44.38% | 8.75 | 2.75 | Q C O | | ORN | ORION MARINE GROUP I | 17.12 | 233,800 | -1.88 | -9.89% | 41.12% | 22.84 | 3.55 | Q C O | | GCI | GANNETT CO INC | 3.30 | 3,745,700 | -0.36 | -9.84% | 33.89% | 19.69 | 1.84 | Q C O | | CBL | C B L & ASSOC PRP | 5.06 | 3,049,800 | -0.55 | -9.80% | 43.40% | 18.69 | 1.72 | Q C O | | BAS | BASIC ENERGY SRVC | 6.35 | 395,300 | -0.69 | -9.80% | 27.34% | 30.91 | 5.30 | Q C O | | ARL | AMER RLTY INVESTORS | 10.20 | 11,800 | -1.09 | -9.65% | 45.63% | 12.00 | 7.50 | Q C O | | TLB | TALBOTS INC | 4.88 | 619,900 | -0.52 | -9.63% | 48.61% | 17.09 | 1.19 | Q C O | | GNW | GENWORTH FINANCIAL | 6.19 | 15,010,801 | -0.65 | -9.50% | 50.42% | 19.59 | 0.70 | Q C O | | HLX | HELIX ENERGY SOLUTNS | 9.93 | 2,367,300 | -1.04 | -9.48% | 43.86% | 39.53 | 2.21 | Q C O | | BC | BRUNSWICK CP | 4.01 | 1,263,100 | -0.42 | -9.48% | 41.61% | 16.29 | 1.82 | Q C O | | ARM | ARVINMERITOR INC | 3.92 | 3,588,800 | -0.41 | -9.47% | 55.38% | 17.49 | 0.32 | Q C O | | RHI | ROBERT HALF INTL INC | 21.35 | 2,131,900 | -2.23 | -9.46% | 41.65% | 28.15 | 13.99 | Q C O | | CIA | CITIZEN INC | 5.60 | 137,300 | -0.58 | -9.39% | 31.97% | 9.83 | 5.60 | Q C O | | IBI | INTERLINE BRANDS INC | 13.05 | 125,300 | -1.35 | -9.37% | 46.02% | 18.59 | 6.34 | Q C O | | MOD | MODINE MFG CO | 4.66 | 128,000 | -0.48 | -9.34% | 50.57% | 19.12 | 0.73 | Q C O | | SLG | SL GREEN REALTY CP | 20.95 | 2,187,900 | -2.15 | -9.31% | 43.75% | 87.18 | 7.38 | Q C O | | NGS | NATURAL GAS SVCS GRP | 11.80 | 210,600 | -1.20 | -9.23% | 37.69% | 30.88 | 6.51 | Q C O |
| |
