Barchart.com Inc. Main Page
 Symbol Lookup
 
Quote Chart
Opinion Profile
Markets
Futures
Forex
Funds
Signals
Sectors
My Quotes
Education
Member Sign-In:
› Subscriber Login
› Member Benefits


Markets Overview:
 Market Indices
 Industrials
 Nasdaq 100
 S&P 100
 S&P 400
 S&P 500
 S&P 600
 Utilities
 Transports
 Composite
› Exchange Funds
› Market Momentum
› 52 Week Highs
› 52 Week Lows
› Volume Leaders
› Percent Advances
› Percent Declines
› Price Advances
› Price Declines
› Price Volume
› Volume Advances
› Highs / Lows
› What's Hot
› What's Not
› Stock Options
› IB Times News
› Funds
› Signals
› Sectors

  Barchart Sponsors
Market Indices as of Aug 19 - 22:00 FlipCharts
» Main View » Technical View » Performance View
Symbol Name Last Change Percent YTD Percent Year High Year LowLinks
$NYSNYSE COMPOSITE8212.47-69.39-0.84%-15.69%10387.178089.49
  Q   C   O  
$XAXAMEX COMPOSITE2039.37+1.91+0.09%-15.37%2562.202022.32
  Q   C   O  
$NASXNASDAQ COMPOSITE2384.36-32.62-1.35%-10.10%2861.512155.42
  Q   C   O  
$IUXXNASDAQ 1001908.68-24.02-1.24%-8.45%2239.231668.57
  Q   C   O  
$INXS&P 5001266.68-11.92-0.93%-13.74%1576.091200.43
  Q   C   O  
$OEXS&P 100 INDEX583.96-5.85-0.99%-14.83%734.51549.59
  Q   C   O  
$IDXS&P MIDCAP 400803.00-8.08-1.00%-6.43%924.07731.29
  Q   C   O  
$IQYS&P SMALLCAP 600383.52-6.28-1.61%-2.94%444.80339.99
  Q   C   O  
$DOWIDOW JONES INDU11348.55-130.84-1.14%-14.45%14198.1010827.71
  Q   C   O  
$DOWTDOW JONES TRAN4984.38-110.57-2.17%+9.05%5536.574032.88
  Q   C   O  
$DOWCDOW JONES COMP4084.75-49.46-1.20%-7.04%4632.763902.27
  Q   C   O  
$DOWUDOW JONES UTIL470.53+1.49+0.32%-11.64%555.71458.37
  Q   C   O  
$RUIRUSSELL 1000 INDEX692.95-6.41-0.92%-13.36%858.64657.67
  Q   C   O  
$IUXRUSSELL 2000730.03-11.94-1.61%-4.70%852.06643.28
  Q   C   O  
$RUARUSSELL 3000741.28-7.28-0.97%-12.71%914.31699.85
  Q   C   O  
$MMXMAJOR MARKET INDEX1238.26-10.05-0.81%-9.18%1432.001188.88
  Q   C   O  
$VLAVALUE LINE INDEX2077.76-35.61-1.68%-7.47%2467.611839.17
  Q   C   O  
$DXYDOLLAR INDEX76.75-0.41-0.53%+0.08%81.7970.69
  Q   C   O  
$CRBCRB INDEX388.51+4.16+1.08%+8.31%473.97299.01
  Q   C   O  
$GNXGSCI TOTAL RETURNS706.20+8.07+1.16%+15.74%893.85472.40
  Q   C   O  
Back to Top 
  Barchart Marketplace
 »» Barchart.com© Copyright 2008, Barchart.com User agreement applies. Data provided by ddfplus and subject to terms of use and privacy policy.
|  Webmaster Tools  |  Advertising  |  Suggestions Box  |  About Barchart.com  |  Support  | Press Ctrl+P to print this page  
Data and information is provided for informational purposes only, and is not intended for trading purposes. Neither Barchart.com Inc. nor its data provider (ddfplus) shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the Barchart.com Inc. web site, a user agrees not to redistribute the information found therein.
Press Ctrl+D to bookmark this page - Set www2.barchart.com as your Home Page
All Equities and Futures data is delayed according to exchange rules.
NYSE and AMEX at least 20 minutes. Nasdaq at least 15 minutes.
CME and CBOT at least 10 minutes. NYBOT, NYMEX and COMEX at least 30 minutes.