Enter ticker symbol Extended Search
Symbol Search

or enter GC* - Gold Futures

Forex Markets

YOU ARE HERE: Forex » Forex Markets » US Dollar

FlipCharts

Forex - US DollarWednesday, May 23rd, 2012

Euro FX
+0.06%

Swiss Franc
+0.04%

British Pound
+0.04%

Canadian Dollar
-0.01%

Australian Dollar
-0.02%

Japanese Yen
-0.04%

(All prices quoted against the US Dollar)

Cross Rates

Main View

Technical

Performance

Sym	Name	Last	Change	Percent	High	Low	Time
^USDARS	U.S. Dollar/Argentine Peso	4.4654	-0.0003	-0.01%	4.4657	4.4646	19:11
^USDAUD	U.S. Dollar/Australian Dollar	1.0257	-0.0002	-0.02%	1.0282	1.0233	19:12
^USDBGN	U.S. Dollar/Bulgarian Lev	1.55474	+0.00051	+0.03%	1.55737	1.55148	19:12
^USDBRL	U.S. Dollar/Brazilian Real	2.02728	-0.02044	-1.00%	2.02768	2.02660	19:10
^USDCAD	U.S. Dollar/Canadian Dollar	1.02498	-0.00009	-0.01%	1.02614	1.02372	19:12
^USDCHF	U.S. Dollar/Swiss Franc	0.95480	+0.00039	+0.04%	0.95640	0.95316	19:12
^USDCLP	U.S. Dollar/Chilean Peso	507.00	+0.05	+0.01%	507.00	507.00	18:00
^USDCNY	U.S. Dollar/Chinese Yuan	6.3308	+0.0023	+0.04%	6.3330	6.3289	19:10
^USDCZK	U.S. Dollar/Czech Koruna	20.2621	+0.0088	+0.04%	20.2995	20.2011	19:12
^USDDKK	U.S. Dollar/Danish Krone	5.9087	+0.0028	+0.05%	5.9185	5.8982	19:12
^USDEEK	U.S. Dollar/Estonian Kroon	11.7130	unch	unch	11.7130	11.7130	18:00
^USDEUR	U.S. Dollar/Euro FX	0.79547	+0.00052	+0.07%	0.79606	0.79373	19:12
^USDFJD	U.S. Dollar/Fiji Dollar	1.8349	+0.0006	+0.03%	1.8349	1.8349	18:00
^USDGBP	U.S. Dollar/British Pound	0.63746	+0.00025	+0.04%	0.63758	0.63688	19:11
^USDHKD	U.S. Dollar/Hong Kong Dollar	7.7644	+0.0004	+0.01%	7.7646	7.7640	19:12
^USDHRK	U.S. Dollar/Croatian Kuna	5.9996	+0.0017	+0.03%	6.0183	5.9897	19:12
^USDHUF	U.S. Dollar/Hungarian Forint	239.204	-0.144	-0.06%	239.533	238.789	19:12
^USDIDR	U.S. Dollar/Indonesian Rupiah	9,255	+9	+0.10%	9,255	9,215	18:00
^USDILS	U.S. Dollar/Israeli Shekel	3.852397	-0.003389	-0.09%	3.853843	3.849500	19:12
^USDINR	U.S. Dollar/Indian Rupee	55.9930	-0.0185	-0.03%	55.9930	55.9530	18:00
^USDISK	U.S. Dollar/Icelandic Krona	127.830	-0.966	-0.75%	127.830	127.830	18:00
^USDJPY	U.S. Dollar/Japanese Yen	79.443	-0.029	-0.04%	79.518	79.405	19:12
^USDKRW	U.S. Dollar/Korean Won	1,179.26	-0.61	-0.05%	1,180.07	1,179.26	19:10
^USDKWD	U.S. Dollar/Kuwaiti Dinar	0.27935	+0.00033	+0.12%	0.27935	0.27935	18:00
^USDLBP	U.S. Dollar/Lebanese Pound	1,498.0	+11.5	+0.77%	1,498.0	1,498.0	18:00
^USDLKR	U.S. Dollar/Sri Lankan Rupee	129.66	+0.01	+0.01%	129.67	129.64	19:07
^USDLTL	U.S. Dollar/Lithuanian Litas	2.7445	+0.0009	+0.03%	2.7491	2.7400	19:12
^USDLVL	U.S. Dollar/Latvian Lats	0.5533	-0.0003	-0.05%	0.5537	0.5531	19:12
^USDMAD	U.S. Dollar/Moroccan Dirham	8.7659	+0.0065	+0.07%	8.7674	8.7514	19:11
^USDMXN	U.S. Dollar/Mexican Peso	13.9838	+0.0031	+0.02%	14.0006	13.9595	19:12
^USDMYR	U.S. Dollar/Malaysian Ringgit	3.1480	+0.0060	+0.19%	3.1482	3.1416	19:12
^USDNOK	U.S. Dollar/Norwegian Krone	5.98760	-0.00041	-0.01%	5.99870	5.97823	19:12
^USDNZD	U.S. Dollar/New Zealand Dollar	1.3326	+0.0011	+0.08%	1.3327	1.3285	19:10
^USDPHP	U.S. Dollar/Philippine Peso	43.4225	+0.1096	+0.25%	43.4250	43.4190	19:07
^USDPLN	U.S. Dollar/Polish Zloty	3.4722	+0.0004	+0.01%	3.4772	3.4667	19:12
^USDQAR	U.S. Dollar/Qatari Riyal	3.6377	-0.0002	-0.01%	3.6385	3.6377	19:11
^USDRON	U.S. Dollar/Romanian Leu	3.5442	-0.0028	-0.08%	3.5453	3.5415	19:05
^USDRSD	U.S. Dollar/Serbian Dinar	91.745	+0.091	+0.10%	91.786	91.305	19:12
^USDRUB	U.S. Dollar/Russian Ruble	31.692	+0.060	+0.19%	31.712	31.565	19:12
^USDSAR	U.S. Dollar/Saudi Riyal	3.7498	+0.0002	+0.01%	3.7498	3.7493	19:12
^USDSEK	U.S. Dollar/Swedish Krona	7.16035	-0.00643	-0.09%	7.17659	7.15163	19:12
^USDSGD	U.S. Dollar/Singapore Dollar	1.2765	-0.0007	-0.05%	1.2785	1.2742	19:12
^USDZAR	U.S. Dollar/South African Rand	8.38619	+0.01317	+0.16%	8.39541	8.35607	19:12