Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Forex Markets
    YOU ARE HERE:  Forex » Forex Markets » Swiss Franc
    Export Data
    FlipCharts

    Forex - Swiss FrancWednesday, May 23rd, 2012

    Euro FX
    unch    		Canadian Dollar
    -0.03%    		U.S. Dollar
    -0.04%    		British Pound
    -0.05%    		Australian Dollar
    -0.06%    		Japanese Yen
    -0.09%
    (All prices quoted against the Swiss Franc)

    Cross Rates    View Help

    Main View Technical Performance Custom View
    Sym Name Last Change Percent High Low Time Links
    ^CHFARS Swiss Franc/Argentine Peso 4.6757 -0.0030 -0.06% 4.6827 4.6757 19:11    
    ^CHFAUD Swiss Franc/Australian Dollar 1.0739 -0.0006 -0.06% 1.0752 1.0722 19:11    
    ^CHFBGN Swiss Franc/Bulgarian Lev 1.62776 +0.00003 unch 1.62788 1.62760 19:11    
    ^CHFBRL Swiss Franc/Brazilian Real 2.1250 -0.0075 -0.35% 2.1261 2.1250 18:53    
    ^CHFCAD Swiss Franc/Canadian Dollar 1.0734 -0.0003 -0.03% 1.0738 1.0725 19:11    
    ^CHFCNY Swiss Franc/Chinese Yuan 6.6240 -0.0051 -0.08% 6.6333 6.6238 19:11    
    ^CHFCZK Swiss Franc/Czech Koruna 21.220 +0.007 +0.03% 21.223 21.193 19:11    
    ^CHFDKK Swiss Franc/Danish Krone 6.1868 +0.0001 unch 6.1871 6.1833 19:11    
    ^CHFEUR Swiss Franc/Euro FX 0.83254 +0.00001 unch 0.83260 0.83243 19:11    
    ^CHFGBP Swiss Franc/British Pound 0.66707 -0.00036 -0.05% 0.66798 0.66700 19:10    
    ^CHFHKD Swiss Franc/Hong Kong Dollar 8.1296 -0.0032 -0.04% 8.1436 8.1166 19:11    
    ^CHFHUF Swiss Franc/Hungarian Forint 250.410 -0.341 -0.14% 251.105 250.178 19:11    
    ^CHFIDR Swiss Franc/Indonesian Rupiah 9,656.1 -156.5 -1.59% 9,656.1 9,605.6 19:10    
    ^CHFILS Swiss Franc/Israeli Shekel 4.0324 -0.0027 -0.07% 4.0387 4.0322 19:11    
    ^CHFINR Swiss Franc/Indian Rupee 58.551 +0.002 unch 58.667 58.508 19:11    
    ^CHFJPY Swiss Franc/Japanese Yen 83.179 -0.073 -0.09% 83.392 83.014 19:11    
    ^CHFKRW Swiss Franc/Korean Won 1,234.77 -1.44 -0.12% 1,237.32 1,234.77 19:10    
    ^CHFLVL Swiss Franc/Latvian Lats 0.5806 +0.0002 +0.03% 0.5806 0.5806 18:00    
    ^CHFMXN Swiss Franc/Mexican Peso 14.643 -0.012 -0.08% 14.666 14.638 19:11    
    ^CHFMYR Swiss Franc/Malaysian Ringgit 3.2956 +0.0039 +0.12% 3.2956 3.2917 19:10    
    ^CHFNOK Swiss Franc/Norwegian Krone 6.2695 -0.0034 -0.05% 6.2732 6.2681 19:11    
    ^CHFNZD Swiss Franc/New Zealand Dollar 1.3949 +0.0001 +0.01% 1.3956 1.3928 19:10    
    ^CHFPLN Swiss Franc/Polish Zloty 3.6344 -0.0033 -0.09% 3.6407 3.6340 19:11    
    ^CHFSEK Swiss Franc/Swedish Krona 7.4959 -0.0119 -0.16% 7.5060 7.4959 19:11    
    ^CHFSGD Swiss Franc/Singapore Dollar 1.3366 -0.0014 -0.10% 1.3392 1.3349 19:11    
    ^CHFTHB Swiss Franc/Thai Baht 33.004 -0.011 -0.03% 33.036 32.946 19:10    
    ^CHFUSD Swiss Franc/U.S. Dollar 1.04704 -0.00045 -0.04% 1.04888 1.04523 19:11    
    ^CHFZAR Swiss Franc/South African Rand 8.7803 +0.0077 +0.09% 8.7981 8.7572 19:11