Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Forex Markets
    YOU ARE HERE:  Forex » Forex Markets » Metals Rates
    Export Data
    FlipCharts

    Forex - Metals RatesWednesday, May 23rd, 2012

    Cross Rates    View Help

    Main View Technical Performance Custom View
    Sym Name Last Change Percent High Low Time Links
    ^XAGARS Silver/Argentine Peso 123.95 -0.35 -0.28% 124.45 123.90 19:11    
    ^XAGAUD Silver/Australian Dollar 28.47 -0.02 -0.07% 28.53 28.24 19:11    
    ^XAGBRL Silver/Brazilian Real 56.38 -0.20 -0.35% 56.55 56.37 19:11    
    ^XAGCAD Silver/Canadian Dollar 28.4755 -0.0011 unch 28.5189 28.3930 19:11    
    ^XAGCHF Silver/Swiss Franc 26.5093 -0.0071 -0.03% 26.5484 26.2948 19:11    
    ^XAGCNY Silver/Chinese Yuan 175.69 -0.49 -0.28% 176.35 175.64 19:11    
    ^XAGEUR Silver/Euro FX 22.07 -0.01 -0.05% 22.10 21.92 19:11    
    ^XAGGBP Silver/British Pound 17.68 -0.02 -0.11% 17.73 17.64 19:11    
    ^XAGIDR Silver/Indonesian Rupiah 2,577.68 -24.52 -0.94% 2,582.44 2,569.10 18:59    
    ^XAGINR Silver/Indian Rupee 1,552.22 -3.91 -0.25% 1,555.48 1,551.78 19:04    
    ^XAGJPY Silver/Japanese Yen 2,202.87 -2.69 -0.12% 2,207.71 2,202.87 19:04    
    ^XAGKRW Silver/Korean Won 327.53 -0.97 -0.30% 328.78 327.53 19:08    
    ^XAGMXN Silver/Mexican Peso 388.32 -0.83 -0.21% 389.42 388.25 19:11    
    ^XAGRUB Silver/Russian Ruble 880.87 -1.00 -0.11% 882.43 880.87 19:09    
    ^XAGSAR Silver/Saudi Riyal 104.01 -0.28 -0.27% 104.44 103.97 19:11    
    ^XAGTRY Silver/Turkish New Lira 51.3052 -0.0028 -0.01% 51.4800 51.1167 19:11    
    ^XAGUSD Silver 27.772 -0.012 -0.04% 27.860 27.649 19:11    
    ^XAGZAR Silver/South African Rand 232.44 -0.16 -0.07% 232.81 232.36 19:11    
    ^XAUARS Gold/Argentine Peso 6,970.4 -7.6 -0.11% 6,981.8 6,970.3 19:11    
    ^XAUAUD Gold/Australian Dollar 1,600.9 -0.7 -0.04% 1,602.9 1,598.4 19:11    
    ^XAUBRL Gold/Brazilian Real 3,169.8 -5.3 -0.17% 3,175.2 3,169.6 19:11    
    ^XAUCAD Gold/Canadian Dollar 1,598.77 -1.06 -0.07% 1,600.17 1,597.90 19:11    
    ^XAUCHF Gold/Swiss Franc 1,489.75 -0.13 -0.01% 1,491.17 1,488.68 19:11    
    ^XAUCNY Gold/Chinese Yuan 9,879.1 -11.7 -0.12% 9,895.0 9,878.9 19:11    
    ^XAUEUR Gold/Euro FX 1,240.49 -0.22 -0.02% 1,241.43 1,238.73 19:11    
    ^XAUGBP Gold/British Pound 994.1 -0.8 -0.08% 995.5 993.8 19:11    
    ^XAUIDR Gold/Indonesian Rupiah 144,421.7 -1,165.8 -0.80% 146,332.6 144,322.6 18:56    
    ^XAUINR Gold/Indian Rupee 87,300.3 -159.2 -0.18% 87,421.7 87,291.4 19:11    
    ^XAUJPY Gold/Japanese Yen 124,061.1 +241.7 +0.20% 124,189.2 124,061.1 19:11    
    ^XAUKRW Gold/Korean Won 18,442.26 +46.83 +0.25% 18,452.75 18,439.42 18:58    
    ^XAUMXN Gold/Mexican Peso 21,831.61 +17.35 +0.08% 21,857.57 21,831.61 19:11    
    ^XAUPLN Gold/Polish Zloty 5,423.3 -4.7 -0.09% 5,427.2 5,422.1 19:10    
    ^XAURUB Gold/Russian Ruble 49,502.62 +170.18 +0.34% 49,523.57 49,497.55 18:55    
    ^XAUSAR Gold/Saudi Riyal 5,849.6 -5.0 -0.09% 5,859.3 5,849.2 19:11    
    ^XAUTRY Gold/Turkish New Lira 2,886.19 -1.21 -0.04% 2,891.13 2,882.33 19:11    
    ^XAUUSD Gold 1,560.07 -1.03 -0.07% 1,563.20 1,558.19 19:11    
    ^XAUZAR Gold/South African Rand 13,078.3 +9.6 +0.07% 13,082.5 13,073.1 19:04    
    ^XPDEUR Palladium/Euro FX 466.54 +0.48 +0.10% 466.84 465.93 19:11    
    ^XPDUSD Palladium 588 unch unch 591 586 19:11    
    ^XPTEUR Platinum/Euro FX 1,129.45 +0.31 +0.03% 1,130.00 1,128.78 19:09    
    ^XPTGBP Platinum/British Pound 906 +2 +0.22% 906 906 19:09    
    ^XPTUSD Platinum 1,421 unch unch 1,422 1,419 19:11