Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Forex Markets
    YOU ARE HERE:  Forex » Forex Markets » Japanese Yen
    Export Data
    FlipCharts

    Forex - Japanese YenWednesday, May 23rd, 2012

    Australian Dollar
    +0.23%    		Swiss Franc
    +0.11%    		Canadian Dollar
    +0.08%    		Euro FX
    unch    		U.S. Dollar
    -0.08%    		British Pound
    -0.12%
    (All prices quoted against the Japanese Yen)

    Cross Rates    View Help

    Main View Technical Performance Custom View
    Sym Name Last Change Percent High Low Time Links
    ^AEDJPY U.A.E. Dirham/Japanese Yen 21.629 -0.084 -0.39% 21.634 21.629 18:00    
    ^ARSJPY Argentine Peso/Japanese Yen 17.762 -0.008 -0.05% 17.777 17.761 19:06    
    ^AUDJPY Australian Dollar/Japanese Yen 77.365 -0.077 -0.10% 77.648 77.210 19:07    
    ^BRLJPY Brazilian Real/Japanese Yen 39.072 +0.151 +0.39% 39.089 39.071 19:06    
    ^CADJPY Canadian Dollar/Japanese Yen 77.485 -0.010 -0.01% 77.636 77.352 19:07    
    ^CHFJPY Swiss Franc/Japanese Yen 83.186 -0.066 -0.08% 83.392 83.014 19:07    
    ^CNYJPY Chinese Yuan/Japanese Yen 12.525 -0.004 -0.03% 12.539 12.522 19:05    
    ^CZKJPY Czech Koruna/Japanese Yen 3.91297 -0.00453 -0.12% 3.92889 3.90577 19:07    
    ^DKKJPY Danish Krone/Japanese Yen 13.4333 -0.0168 -0.12% 13.4736 13.4163 19:07    
    ^EGPJPY Egyptian Pound/Japanese Yen 13.122 -0.007 -0.05% 13.122 13.119 18:00    
    ^EURJPY Euro Fx/Japanese Yen 99.901 -0.090 -0.09% 100.162 99.712 19:07    
    ^GBPJPY British Pound/Japanese Yen 124.638 -0.047 -0.04% 124.810 124.467 19:07    
    ^HKDJPY Hong Kong Dollar/Japanese Yen 10.232 -0.002 -0.02% 10.242 10.226 19:07    
    ^IDRJPY Indonesian Rupiah/Japanese Yen 0.8586 +0.0104 +1.23% 0.8604 0.8554 19:07    
    ^ILSJPY Israeli Shekel/Japanese Yen 20.574 +0.034 +0.17% 20.589 20.536 19:06    
    ^INRJPY Indian Rupee/Japanese Yen 1.419 unch unch 1.419 1.419 19:07    
    ^KRWJPY Korean Won/Japanese Yen 6.730 +0.004 +0.06% 6.730 6.727 19:07    
    ^MXNJPY Mexican Peso/Japanese Yen 5.678 -0.004 -0.07% 5.685 5.676 19:06    
    ^MYRJPY Malaysian Ringgit/Japanese Yen 25.201 -0.068 -0.27% 25.278 25.201 19:07    
    ^NGNJPY Nigerian Naira/Japanese Yen 0.49822 -0.00049 -0.10% 0.49860 0.49656 19:06    
    ^NOKJPY Norwegian Krone/Japanese Yen 13.22137 -0.03540 -0.27% 13.28936 13.20271 19:07    
    ^NZDJPY New Zealand Dollar/Japanese Yen 59.583 +0.005 +0.01% 59.836 59.450 19:07    
    ^PHPJPY Philippine Peso/Japanese Yen 1.8203 -0.0052 -0.28% 1.8206 1.8203 19:07    
    ^PLNJPY Polish Zloty/Japanese Yen 22.837 +0.012 +0.05% 22.891 22.800 19:07    
    ^RUBJPY Russian Ruble/Japanese Yen 2.5046 -0.0056 -0.22% 2.5117 2.5031 19:07    
    ^SEKJPY Swedish Krona/Japanese Yen 11.08234 +0.00148 +0.01% 11.10821 11.05985 19:07    
    ^SGDJPY Singapore Dollar/Japanese Yen 62.177 -0.006 -0.01% 62.305 62.105 19:07    
    ^THBJPY Thai Baht/Japanese Yen 2.5173 -0.0024 -0.10% 2.5251 2.5170 19:07    
    ^TWDJPY Taiwan Dollar/Japanese Yen 2.664 -0.006 -0.22% 2.672 2.664 19:07    
    ^USDJPY U.S. Dollar/Japanese Yen 79.450 -0.022 -0.03% 79.518 79.405 19:07    
    ^ZARJPY South African Rand/Japanese Yen 9.464 -0.023 -0.24% 9.490 9.464 19:07