Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Forex Markets
    YOU ARE HERE:  Forex » Forex Markets » Euro FX
    Export Data
    FlipCharts

    Forex - Euro FXWednesday, May 23rd, 2012

    Australian Dollar
    +0.02%    		Swiss Franc
    unch    		British Pound
    -0.06%    		Canadian Dollar
    -0.07%    		U.S. Dollar
    -0.08%    		Japanese Yen
    -0.12%
    (All prices quoted against the Euro FX)

    Cross Rates    View Help

    Main View Technical Performance Custom View
    Sym Name Last Change Percent High Low Time Links
    ^EURAED Euro Fx/U.A.E. Dirham 4.616 -0.003 -0.06% 4.622 4.616 19:06    
    ^EURARS Euro Fx/Argentine Peso 5.6216 +0.0067 +0.12% 5.6239 5.6177 18:53    
    ^EURAUD Euro Fx/Australian Dollar 1.29091 +0.00024 +0.02% 1.29144 1.28859 19:06    
    ^EURBRL Euro Fx/Brazilian Real 2.5521 -0.0098 -0.38% 2.5536 2.5521 18:53    
    ^EURCAD Euro Fx/Canadian Dollar 1.28881 -0.00084 -0.07% 1.28990 1.28794 19:06    
    ^EURCHF Euro Fx/Swiss Franc 1.20087 -0.00001 unch 1.20097 1.20073 19:06    
    ^EURCNY Euro Fx/Chinese Yuan 7.9621 +0.0170 +0.21% 7.9668 7.9601 19:06    
    ^EURCZK Euro Fx/Czech Koruna 25.4870 +0.0027 +0.01% 25.4958 25.4495 19:06    
    ^EURDKK Euro Fx/Danish Krone 7.4312 unch unch 7.4318 7.4307 19:06    
    ^EURFJD Euro Fx/Fiji Dollar 2.3088 -0.0063 -0.27% 2.3088 2.3065 18:00    
    ^EURGBP Euro Fx/British Pound 0.80117 -0.00048 -0.06% 0.80237 0.80083 19:06    
    ^EURHKD Euro Fx/Hong Kong Dollar 9.7604 -0.0078 -0.08% 9.7813 9.7488 19:06    
    ^EURHRK Euro Fx/Croatian Kuna 7.5729 +0.0003 unch 7.5752 7.5724 19:06    
    ^EURHUF Euro Fx/Hungarian Forint 300.901 -0.339 -0.11% 301.543 300.414 19:06    
    ^EURILS Euro Fx/Israeli Shekel 4.8459 -0.0083 -0.17% 4.8600 4.8410 19:06    
    ^EURINR Euro Fx/Indian Rupee 70.2896 -0.0289 -0.04% 70.4645 70.2864 19:06    
    ^EURISK Euro Fx/Icelandic Krona 161.600 -0.199 -0.12% 161.600 161.600 18:00    
    ^EURJPY Euro Fx/Japanese Yen 99.872 -0.119 -0.12% 100.162 99.712 19:06    
    ^EURKRW Euro Fx/Korean Won 1,483.4 -1.5 -0.10% 1,486.1 1,483.4 19:06    
    ^EURKWD Euro Fx/Kuwaiti Dinar 0.35117 -0.00188 -0.53% 0.35117 0.35117 18:00    
    ^EURLKR Euro Fx/Sri Lankan Rupee 163.19 -0.20 -0.12% 163.26 163.15 18:53    
    ^EURLTL Euro Fx/Lithuanian Litas 3.4521 -0.0001 unch 3.4521 3.4521 18:00    
    ^EURLVL Euro Fx/Latvian Lats 0.6957 -0.0008 -0.11% 0.6966 0.6957 19:06    
    ^EURMYR Euro Fx/Malaysian Ringgit 3.9588 +0.0052 +0.13% 3.9588 3.9536 19:05    
    ^EURNOK Euro Fx/Norwegian Krone 7.53032 -0.00382 -0.05% 7.53458 7.52913 19:06    
    ^EURNZD Euro Fx/New Zealand Dollar 1.6760 -0.0008 -0.05% 1.6774 1.6724 19:06    
    ^EURPHP Euro Fx/Philippine Peso 54.643 -0.013 -0.02% 54.643 54.643 18:00    
    ^EURPLN Euro Fx/Polish Zloty 4.3653 -0.0038 -0.09% 4.3736 4.3646 19:06    
    ^EURQAR Euro Fx/Qatar Riyal 4.5791 +0.0034 +0.07% 4.5820 4.5752 19:00    
    ^EURRSD Euro Fx/Serbian Dinar 115.485 +0.086 +0.07% 115.504 115.398 19:06    
    ^EURRUB Euro Fx/Russian Ruble 39.877 -0.008 -0.02% 39.938 39.870 19:06    
    ^EURSAR Euro Fx/Saudi Riyal 4.7144 +0.0028 +0.06% 4.7191 4.7119 19:06    
    ^EURSEK Euro Fx/Swedish Krona 9.00437 -0.01242 -0.14% 9.01665 9.00396 19:06    
    ^EURSGD Euro Fx/Singapore Dollar 1.6049 -0.0021 -0.13% 1.6084 1.6030 19:06    
    ^EURUSD Euro Fx/U.S. Dollar 1.25707 -0.00103 -0.08% 1.25980 1.25550 19:06    
    ^EURVEF Euro Fx/Venezuelan Fuertes 5.3933 -0.0051 -0.09% 5.4035 5.3933 19:06    
    ^EURZAR Euro Fx/South African Rand 10.54604 +0.00944 +0.09% 10.56648 10.51760 19:06