Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Forex Markets
    YOU ARE HERE:  Forex » Forex Markets » Canadian Dollar
    Export Data
    FlipCharts

    Forex - Canadian DollarWednesday, May 23rd, 2012

    Australian Dollar
    +0.16%    		Swiss Franc
    +0.05%    		Euro FX
    +0.02%    		Japanese Yen
    -0.04%    		British Pound
    -0.06%    		U.S. Dollar
    -0.09%
    (All prices quoted against the Canadian Dollar)

    Cross Rates    View Help

    Main View Technical Performance Custom View
    Sym Name Last Change Percent High Low Time Links
    ^CADARS Canadian Dollar/Argentine Peso 4.3556 -0.0021 -0.05% 4.3604 4.3555 19:05    
    ^CADAUD Canadian Dollar/Australian Dollar 1.0016 +0.0016 +0.16% 1.0016 0.9998 19:06    
    ^CADBRL Canadian Dollar/Brazilian Real 1.9788 -0.0078 -0.39% 1.9793 1.9788 19:06    
    ^CADCHF Canadian Dollar/Swiss Franc 0.9314 +0.0005 +0.05% 0.9318 0.9302 19:06    
    ^CADCNY Canadian Dollar/Chinese Yuan 6.1713 -0.0025 -0.04% 6.1770 6.1713 19:05    
    ^CADDKK Canadian Dollar/Danish Krone 5.7626 +0.0005 +0.01% 5.7626 5.7626 18:00    
    ^CADEUR Canadian Dollar/Euro FX 0.77544 +0.00012 +0.02% 0.77592 0.77487 19:06    
    ^CADGBP Canadian Dollar/British Pound 0.62129 -0.00040 -0.06% 0.62196 0.62128 19:05    
    ^CADHKD Canadian Dollar/Hong Kong Dollar 7.5712 -0.0012 -0.02% 7.5824 7.5637 19:06    
    ^CADIDR Canadian Dollar/Indonesian Rupia 8,995.7 -143.7 -1.57% 8,995.8 8,947.1 19:05    
    ^CADILS Canadian Dollar/Israeli Shekel 3.7556 -0.0027 -0.07% 3.7610 3.7550 19:04    
    ^CADINR Canadian Dollar/Indian Rupee 54.518 -0.016 -0.03% 54.626 54.510 19:06    
    ^CADJPY Canadian Dollar/Japanese Yen 77.465 -0.030 -0.04% 77.636 77.352 19:06    
    ^CADKRW Canadian Dollar/Korean Won 1,150.95 -0.48 -0.04% 1,152.20 1,150.70 19:05    
    ^CADKWD Canadian Dollar/Kuwaiti Dinar 0.27238 -0.00003 -0.01% 0.27280 0.27238 19:04    
    ^CADMXN Canadian Dollar/Mexican Peso 13.640 -0.010 -0.07% 13.657 13.638 19:06    
    ^CADMYR Canadian Dollar/Malaysian Ringgi 3.0701 +0.0044 +0.14% 3.0701 3.0650 19:05    
    ^CADNOK Canadian Dollar/Norwegian Krone 5.8415 +0.0011 +0.02% 5.8472 5.8368 19:06    
    ^CADNZD Canadian Dollar/New Zealand 1.3003 +0.0011 +0.08% 1.3003 1.2969 19:05    
    ^CADSEK Canadian Dollar/Swedish Krona 6.9904 +0.0005 +0.01% 6.9904 6.9904 18:00    
    ^CADSGD Canadian Dollar/Singapore Dollar 1.2449 -0.0008 -0.06% 1.2468 1.2428 19:06    
    ^CADTHB Canadian Dollar/Thai Baht 30.749 +0.002 +0.01% 30.765 30.681 19:05    
    ^CADUSD Canadian Dollar/U.S. Dollar 0.97470 -0.00083 -0.09% 0.97640 0.97470 19:05    
    ^CADZAR Canadian Dollar/South African Rand 8.1819 +0.0139 +0.17% 8.1942 8.1541 19:06