Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Forex Markets
    YOU ARE HERE:  Forex » Forex Markets » British Pound
    Export Data
    FlipCharts

    Forex - British PoundWednesday, May 23rd, 2012

    Australian Dollar
    +0.09%    		Swiss Franc
    +0.07%    		Euro FX
    +0.07%    		Canadian Dollar
    -0.02%    		U.S. Dollar
    -0.02%    		Japanese Yen
    -0.05%
    (All prices quoted against the British Pound)

    Cross Rates    View Help

    Main View Technical Performance Custom View
    Sym Name Last Change Percent High Low Time Links
    ^GBPAED British Pound/U.A.E. Dirham 5.7609 -0.0046 -0.08% 5.7622 5.7609 18:43    
    ^GBPARS British Pound/Argentine Peso 7.0071 -0.0040 -0.06% 7.0125 7.0052 19:05    
    ^GBPAUD British Pound/Australian Dollar 1.61111 +0.00144 +0.09% 1.61190 1.60645 19:06    
    ^GBPBGN British Pound/Bulgarian Lev 2.44002 +0.00177 +0.07% 2.44091 2.43511 19:06    
    ^GBPBHD British Pound/Bahrain Dinar 0.58787 -0.00163 -0.28% 0.58789 0.58770 18:42    
    ^GBPCAD British Pound/Canadian Dollar 1.60809 -0.00033 -0.02% 1.60902 1.60681 19:06    
    ^GBPCHF British Pound/Swiss Franc 1.49855 +0.00098 +0.07% 1.49924 1.49623 19:06    
    ^GBPCLP British Pound/Chilean Peso 798.31 +0.15 +0.02% 798.31 797.54 19:05    
    ^GBPCNY British Pound/Chinese Yuan 9.923 -0.010 -0.10% 9.931 9.923 19:05    
    ^GBPCRC British Pound/Costa Rican Colon 794.56 +4.32 +0.55% 795.18 789.97 19:04    
    ^GBPCZK British Pound/Czech Koruna 31.808 +0.092 +0.29% 31.817 31.684 19:06    
    ^GBPDKK British Pound/Danish Krone 9.275 +0.008 +0.09% 9.276 9.260 19:06    
    ^GBPDOP British Pound/Dominican Peso 61.508 +0.068 +0.11% 61.558 61.421 19:04    
    ^GBPEEK British Pound/Estonian Kroon 18.237 unch unch 18.237 18.237 18:00    
    ^GBPEGP British Pound/Egyptian Pound 9.4405 -0.0068 -0.07% 9.4427 9.4383 19:05    
    ^GBPEUR British Pound/Euro FX 1.2479 +0.0009 +0.07% 1.2483 1.2460 19:06    
    ^GBPFJD British Pound/Fiji Dollar 2.8792 -0.0124 -0.43% 2.8792 2.8787 18:00    
    ^GBPGTQ British Pound/Guatemala Quetzal 12.258 +0.066 +0.54% 12.272 12.192 19:06    
    ^GBPHKD British Pound/Hong Kong Dollar 12.179 -0.002 -0.02% 12.189 12.173 19:06    
    ^GBPHNL British Pound/Honduran Lempir 30.069 +0.165 +0.55% 30.096 29.898 19:06    
    ^GBPHRK British Pound/Croatian Kuna 9.4468 +0.0014 +0.01% 9.4468 9.4394 19:05    
    ^GBPHTG British Pound/Haiti Gourde 66.237 +0.363 +0.55% 66.291 65.853 19:04    
    ^GBPHUF British Pound/Hungarian Forint 375.5 -0.2 -0.05% 375.9 374.9 19:06    
    ^GBPIDR British Pound/Indonesian Rupiah 14,474 -224 -1.52% 14,474 14,386 19:05    
    ^GBPILS British Pound/Israeli Shekel 6.0403 -0.0063 -0.10% 6.0497 6.0391 19:06    
    ^GBPINR British Pound/Indian Rupee 87.7243 +0.0337 +0.04% 87.8228 87.6972 19:06    
    ^GBPISK British Pound/Icelandic Krona 201.04 +0.68 +0.34% 201.04 201.04 18:00    
    ^GBPJPY British Pound/Japanese Yen 124.622 -0.063 -0.05% 124.810 124.467 19:06    
    ^GBPKRW British Pound/Korean Won 1,850.0 -1.6 -0.09% 1,852.7 1,850.0 19:05    
    ^GBPKWD British Pound/Kuwaiti Dinar 0.43770 -0.00121 -0.28% 0.43771 0.43770 18:00    
    ^GBPLTL British Pound/Lithuanian Litas 4.3089 +0.0038 +0.09% 4.3094 4.3025 19:06    
    ^GBPLVL British Pound/Latvian Lats 0.8683 -0.0007 -0.08% 0.8683 0.8682 19:06    
    ^GBPMAD British Pound/Moroccan Dirham 13.404 +0.018 +0.13% 13.404 13.398 18:00    
    ^GBPMXN British Pound/Mexican Peso 21.943 -0.010 -0.05% 21.959 21.933 19:04    
    ^GBPMYR British Pound/Malaysian Ringgit 4.9373 +0.0063 +0.13% 4.9373 4.9299 19:05    
    ^GBPNGN British Pound/Nigerian Naira 250.07 +0.03 +0.01% 251.17 249.99 19:06    
    ^GBPNIO British Pound/Nicaraguan Cordoba 36.805 +0.195 +0.53% 36.838 36.600 19:06    
    ^GBPNOK British Pound/Norwegian Krone 9.39780 +0.00080 +0.01% 9.40465 9.38197 19:06    
    ^GBPNZD British Pound/New Zealand Dollar 2.09123 -0.00013 -0.01% 2.09340 2.08459 19:06    
    ^GBPOMR British Pound/Omani Rial 0.60241 -0.00039 -0.06% 0.60249 0.60218 18:42    
    ^GBPPEN British Pound/Peruvian Nuevo Sol 4.2226 -0.0071 -0.17% 4.2306 4.2226 19:06    
    ^GBPPHP British Pound/Philippine Peso 68.118 +0.069 +0.10% 68.146 68.118 18:42    
    ^GBPPLN British Pound/Polish Zloty 5.4484 -0.0005 -0.01% 5.4513 5.4424 19:06    
    ^GBPQAR British Pound/Qatar Riyal 5.7093 -0.0264 -0.46% 5.7093 5.7083 18:00    
    ^GBPRUB British Pound/Russian Ruble 49.776 +0.161 +0.32% 49.797 49.282 19:06    
    ^GBPSEK British Pound/Swedish Krona 11.23841 -0.00713 -0.06% 11.25128 11.22842 19:06    
    ^GBPSGD British Pound/Singapore Dollar 2.0032 -0.0010 -0.05% 2.0050 1.9985 19:06    
    ^GBPTND British Pound/Tunisian Dinar 2.5015 +0.0001 unch 2.5018 2.5012 19:05    
    ^GBPTWD British Pound/Taiwan Dollar 46.370 -0.037 -0.08% 46.370 46.370 18:00    
    ^GBPUSD British Pound/U.S. Dollar 1.56871 -0.00036 -0.02% 1.57001 1.56749 19:06    
    ^GBPXPF British Pound/French Pacific 145.61 -2.67 -1.80% 148.29 145.61 19:04    
    ^GBPZAR British Pound/South African Rand 13.15941 +0.02392 +0.18% 13.17025 13.10641 19:06