Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Forex Markets
    YOU ARE HERE:  Forex » Forex Markets » Major Markets
    Export Data
    FlipCharts

    Forex - Major RatesWednesday, May 23rd, 2012

      US Dollar USD Australian Dollar AUD Canadian Dollar CAD Euro FX EUR British Pound GBP Japanese Yen JPY Swiss Franc CHF
    US Dollar USD 1.0000 1.0248 1.02413 0.79443 0.63715 79.452 0.95420
    Australian Dollar AUD 0.97564 1.0000 0.99909 0.77514 0.62158 77.524 0.9309
    Canadian Dollar CAD 0.97604 0.9999 1.0000 0.77542 0.62195 77.551 0.9312
    Euro FX EUR 1.25854 1.28975 1.28900 1.0000 0.80196 100.003 1.20087
    British Pound GBP 1.56904 1.60787 1.60717 1.2466 1.0000 124.664 1.49715
    Japanese Yen JPY 0.01258 0.01289 0.01288 0.00999 0.00801 1.0000 1.2000
    Swiss Franc CHF 1.04786 1.0737 1.0732 0.83254 0.66773 83.260 1.0000

    US Dollar US Dollar  Australian Dollar Australian Dollar  Canadian Dollar Canadian Dollar  Euro FX Euro FX  British Pound British Pound  Japanese Yen Japanese Yen  Swiss Franc Swiss Franc  

    Cross Rates    View Help

    Main View Technical Performance Custom View
    Sym Name Last Change Percent High Low Time Links
    ^AUDJPY Australian Dollar/Japanese Yen 77.302 -0.140 -0.18% 77.648 77.210 19:05    
    ^AUDUSD Australian Dollar/U.S. Dollar 0.97294 -0.00152 -0.16% 0.97692 0.97243 19:05    
    ^CADCHF Canadian Dollar/Swiss Franc 0.9312 +0.0003 +0.03% 0.9318 0.9302 19:05    
    ^CADJPY Canadian Dollar/Japanese Yen 77.434 -0.061 -0.08% 77.636 77.352 19:05    
    ^CHFJPY Swiss Franc/Japanese Yen 83.122 -0.130 -0.16% 83.392 83.014 19:05    
    ^EURCAD Euro Fx/Canadian Dollar 1.28888 -0.00077 -0.06% 1.28990 1.28794 19:05    
    ^EURGBP Euro Fx/British Pound 0.80104 -0.00061 -0.08% 0.80237 0.80083 19:05    
    ^EURJPY Euro Fx/Japanese Yen 99.831 -0.160 -0.16% 100.162 99.712 19:05    
    ^EURNOK Euro Fx/Norwegian Krone 7.53033 -0.00381 -0.05% 7.53458 7.52913 19:05    
    ^EURSEK Euro Fx/Swedish Krona 9.00461 -0.01218 -0.14% 9.01665 9.00415 19:05    
    ^EURUSD Euro Fx/U.S. Dollar 1.25657 -0.00153 -0.12% 1.25980 1.25550 19:05    
    ^GBPAUD British Pound/Australian Dollar 1.61161 +0.00194 +0.12% 1.61190 1.60645 19:05    
    ^GBPCHF British Pound/Swiss Franc 1.49880 +0.00123 +0.08% 1.49924 1.49623 19:05    
    ^GBPUSD British Pound/U.S. Dollar 1.56844 -0.00063 -0.04% 1.57001 1.56749 19:05    
    ^NZDJPY New Zealand Dollar/Japanese Yen 59.512 -0.066 -0.11% 59.836 59.450 19:05    
    ^NZDUSD New Zealand Dollar/U.S. Dollar 0.74911 -0.00064 -0.09% 0.75267 0.74861 19:05    
    ^USDBRL U.S. Dollar/Brazilian Real 2.02725 -0.02047 -1.00% 2.02768 2.02660 18:56    
    ^USDCAD U.S. Dollar/Canadian Dollar 1.02575 +0.00068 +0.07% 1.02614 1.02372 19:05    
    ^USDCHF U.S. Dollar/Swiss Franc 0.95561 +0.00120 +0.13% 0.95640 0.95316 19:05    
    ^USDCNY U.S. Dollar/Chinese Yuan 6.3307 +0.0022 +0.03% 6.3330 6.3289 19:04    
    ^USDCZK U.S. Dollar/Czech Koruna 20.2821 +0.0288 +0.14% 20.2995 20.2011 19:05    
    ^USDHKD U.S. Dollar/Hong Kong Dollar 7.7645 +0.0005 +0.01% 7.7646 7.7640 19:05    
    ^USDINR U.S. Dollar/Indian Rupee 55.9930 -0.0185 -0.03% 55.9930 55.9530 18:00    
    ^USDJPY U.S. Dollar/Japanese Yen 79.443 -0.029 -0.04% 79.518 79.405 19:05    
    ^USDKRW U.S. Dollar/Korean Won 1,179.71 -0.16 -0.01% 1,180.07 1,179.64 19:02    
    ^USDMXN U.S. Dollar/Mexican Peso 13.9961 +0.0154 +0.11% 14.0006 13.9595 19:05    
    ^USDNOK U.S. Dollar/Norwegian Krone 5.99262 +0.00461 +0.08% 5.99870 5.97823 19:05    
    ^USDPLN U.S. Dollar/Polish Zloty 3.4747 +0.0029 +0.08% 3.4772 3.4667 19:05    
    ^USDRUB U.S. Dollar/Russian Ruble 31.697 +0.065 +0.21% 31.712 31.565 19:05    
    ^USDSEK U.S. Dollar/Swedish Krona 7.16608 -0.00070 -0.01% 7.17659 7.15163 19:05    
    ^USDSGD U.S. Dollar/Singapore Dollar 1.2776 +0.0004 +0.03% 1.2785 1.2742 19:05    
    ^USDZAR U.S. Dollar/South African Rand 8.39086 +0.01784 +0.21% 8.39541 8.35607 19:05