Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Quotes and Charts
    YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
    + Portfolio

    Terra Nitrogen Company L.P. (TNH)

    200.50-4.64 (-2.26%) 4:01P EST (NYSE) View Help
    Detailed Quote as of Wednesday, May 23rd, 2012

    Detailed Quote - Past 5 Days

    Daily Quotes Weekly Quotes Monthly Quotes
    Date Open High Low Last Change % Change Volume
    05/23/2012201.00204.16195.23200.50-4.64-2.26%77,746
    05/22/2012202.25216.99200.00205.14+6.81+3.43%139,600
    05/21/2012175.20198.48175.20198.33+23.13+13.20%100,600
    05/18/2012181.34183.49173.11175.20-6.86-3.77%134,600
    05/17/2012195.66197.00181.01182.06-14.86-7.55%163,600

    Historical Highs and Lows

    Historical Quote - 1 Yr Ago
    -- Period -- -- High -- -- Low -- -- Percent Change --
    5-Day216.99 on 05/22/2012    173.11 on 05/18/2012    +1.82% since 05/16/2012    
    1-Month279.78 on 04/26/2012    173.11 on 05/18/2012    -24.29% since 04/23/2012    
    3-Month298.50 on 04/16/2012    173.11 on 05/18/2012    -8.91% since 02/23/2012    
    6-Month298.50 on 04/16/2012    151.42 on 11/29/2011    +26.03% since 11/23/2011    
    12-Month298.50 on 04/16/2012    115.90 on 06/17/2011    +67.06% since 05/23/2011    
    Year to Date298.50 on 04/16/2012    170.45 on 01/03/2012    +19.40% since 12/30/2011    

    New Highs and Lows

    For The Last Made New High Percent From Made New Low Percent From
    5-Day3 times-7.60%2 times+15.82%
    1-Month3 times-28.34%12 times+15.82%
    3-Month15 times-32.83%8 times+15.82%
    6-Month33 times-32.83%3 times+32.41%
    12-Month47 times-32.83%2 times+72.99%
    Year to Date28 times-32.83%1 time+17.63%