Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Quotes and Charts
    YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
    + Portfolio

    China North East Petroleum Holdings (NEP)

    3.11-0.12 (-3.72%) 8:08P EST (AMEX) View Help
    Detailed Quote as of Wednesday, Feb 29th, 2012

    Detailed Quote - Past 5 Days

    Daily Quotes Weekly Quotes Monthly Quotes
    Date Open High Low Last Change % Change Volume
    02/29/20123.223.283.043.11-0.12-3.72%233,800
    02/28/20123.373.373.163.23-0.03-0.92%197,200
    02/27/20123.463.473.253.26-0.16-4.68%195,700
    02/24/20123.393.463.363.42+0.08+2.40%209,500
    02/23/20123.633.633.223.34-0.11-3.19%433,600

    Historical Highs and Lows

    Historical Quote - 1 Yr Ago
    -- Period -- -- High -- -- Low -- -- Percent Change --
    5-Day3.63 on 02/23/2012    3.04 on 02/29/2012    -9.86% since 02/22/2012    
    1-Month3.68 on 02/22/2012    2.21 on 01/30/2012    +33.48% since 01/27/2012    
    3-Month3.68 on 02/22/2012    1.96 on 12/14/2011    +33.48% since 11/29/2011    
    6-Month3.68 on 02/22/2012    1.85 on 10/04/2011    +57.07% since 08/29/2011    
    12-Month5.28 on 03/07/2011    1.85 on 10/04/2011    -38.66% since 03/01/2011    
    Year to Date3.68 on 02/22/2012    2.05 on 01/09/2012    +51.71% since 12/30/2011    

    New Highs and Lows

    For The Last Made New High Percent From Made New Low Percent From
    5-Day1 time-14.33%3 times+2.30%
    1-Month6 times-15.49%1 time+40.72%
    3-Month8 times-15.49%9 times+58.67%
    6-Month9 times-15.49%5 times+68.11%
    12-Month4 times-41.10%19 times+68.11%
    Year to Date11 times-15.49%3 times+51.71%