Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Quotes and Charts
    YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
    + Portfolio

    Morgan Stanley (MS)

    13.37+0.06 (+0.45%) 4:11P EST (NYSE) - [After Hours: 13.42+0.05 (+0.37%) 6:13P EST] View Help
    Detailed Quote as of Wednesday, May 23rd, 2012

    Detailed Quote - Past 5 Days

    Daily Quotes Weekly Quotes Monthly Quotes
    Date Open High Low Last Change % Change Volume
    05/23/201213.0613.4512.8113.37+0.06+0.45%47,040,605
    05/22/201213.3113.9013.2113.31+0.12+0.91%35,998,602
    05/21/201213.1213.4413.0613.19-0.16-1.20%32,401,900
    05/18/201213.8313.8313.2313.35-0.11-0.82%37,704,102
    05/17/201213.6213.9313.3413.46-0.08-0.59%37,207,000

    Earnings

    Earnings04/19/201201/19/201210/19/201107/21/2011
    -0.05-0.141.14-0.38
    Price Earnings Ratio:9.92  

    Historical Highs and Lows

    Historical Quote - 1 Yr Ago
    -- Period -- -- High -- -- Low -- -- Percent Change --
    5-Day13.93 on 05/17/2012    12.81 on 05/23/2012    -1.26% since 05/16/2012    
    1-Month17.68 on 05/01/2012    12.81 on 05/23/2012    -21.26% since 04/23/2012    
    3-Month21.19 on 03/26/2012    12.81 on 05/23/2012    -29.52% since 02/23/2012    
    6-Month21.19 on 03/26/2012    12.81 on 05/23/2012    +2.61% since 11/23/2011    
    12-Month24.49 on 05/31/2011    11.58 on 10/04/2011    -43.56% since 05/23/2011    
    Year to Date21.19 on 03/26/2012    12.81 on 05/23/2012    -11.63% since 12/30/2011    

    New Highs and Lows

    For The Last Made New High Percent From Made New Low Percent From
    5-Day1 time-4.02%4 times+4.37%
    1-Month3 times-24.38%14 times+4.37%
    3-Month10 times-36.90%19 times+4.37%
    6-Month17 times-36.90%3 times+4.37%
    12-Month3 times-45.41%27 times+15.46%
    Year to Date16 times-36.90%12 times+4.37%