Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Quotes and Charts
    YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
    + Portfolio

    Medtronic (MDT)

    36.96-0.74 (-1.96%) (NYSE) View Help
    Detailed Quote as of Tuesday, May 22nd, 2012

    Detailed Quote - Past 5 Days

    Daily Quotes Weekly Quotes Monthly Quotes
    Date Open High Low Last Change % Change Volume
    05/22/201238.1038.1036.7836.96-0.74-1.96%7,845,900
    05/21/201236.9337.9636.8937.70+0.74+2.00%6,310,700
    05/18/201237.1237.2536.8436.96-0.11-0.30%6,498,200
    05/17/201238.2838.4437.0737.07-1.15-3.01%7,609,400
    05/16/201238.2338.4238.0738.22+0.07+0.18%4,064,100

    Earnings

    Earnings02/21/201211/22/201108/23/201105/24/2011
    0.880.840.790.90
    Price Earnings Ratio:11.19  

    Historical Highs and Lows

    Historical Quote - 1 Yr Ago
    -- Period -- -- High -- -- Low -- -- Percent Change --
    5-Day38.44 on 05/17/2012    36.78 on 05/22/2012    -3.12% since 05/15/2012    
    1-Month38.99 on 05/10/2012    36.78 on 05/22/2012    -1.73% since 04/20/2012    
    3-Month40.37 on 03/27/2012    36.78 on 05/22/2012    -3.27% since 02/22/2012    
    6-Month40.78 on 02/07/2012    33.62 on 11/25/2011    +6.36% since 11/22/2011    
    12-Month41.85 on 05/23/2011    30.18 on 08/09/2011    -12.44% since 05/20/2011    
    Year to Date40.78 on 02/07/2012    36.78 on 05/22/2012    -3.37% since 12/30/2011    

    New Highs and Lows

    For The Last Made New High Percent From Made New Low Percent From
    5-Day2 times-3.85%4 times+0.49%
    1-Month7 times-5.21%5 times+0.49%
    3-Month9 times-8.45%10 times+0.49%
    6-Month20 times-9.37%2 times+9.93%
    12-Month1 time-11.68%22 times+22.47%
    Year to Date9 times-9.37%13 times+0.49%