Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Quotes and Charts
    YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
    + Portfolio

    The Hackett Group (HCKT)

    5.13-0.03 (-0.58%) (NASDAQ) View Help
    Detailed Quote as of Tuesday, May 22nd, 2012

    Detailed Quote - Past 5 Days

    Daily Quotes Weekly Quotes Monthly Quotes
    Date Open High Low Last Change % Change Volume
    05/22/20125.185.245.075.13-0.03-0.58%127,400
    05/21/20125.155.185.045.16+0.02+0.39%120,000
    05/18/20125.125.215.105.14+0.01+0.19%132,800
    05/17/20125.435.615.105.13-0.30-5.52%182,200
    05/16/20125.545.545.385.43-0.10-1.81%84,100

    Historical Highs and Lows

    Historical Quote - 1 Yr Ago
    -- Period -- -- High -- -- Low -- -- Percent Change --
    5-Day5.61 on 05/17/2012    5.04 on 05/21/2012    -7.23% since 05/15/2012    
    1-Month6.06 on 04/23/2012    4.91 on 05/10/2012    -16.86% since 04/20/2012    
    3-Month6.58 on 04/17/2012    4.66 on 03/22/2012    +8.23% since 02/22/2012    
    6-Month6.58 on 04/17/2012    3.20 on 11/25/2011    +47.84% since 11/22/2011    
    12-Month6.58 on 04/17/2012    3.17 on 09/29/2011    +10.56% since 05/20/2011    
    Year to Date6.58 on 04/17/2012    3.55 on 01/12/2012    +37.17% since 12/30/2011    

    New Highs and Lows

    For The Last Made New High Percent From Made New Low Percent From
    5-Day2 times-8.56%4 times+1.79%
    1-Month1 time-15.35%6 times+4.48%
    3-Month9 times-22.04%3 times+10.09%
    6-Month22 times-22.04%2 times+60.31%
    12-Month14 times-22.04%10 times+61.83%
    Year to Date17 times-22.04%6 times+44.51%