Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Quotes and Charts
    YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
    + Portfolio

    Geeknet (GKNT)

    14.71+0.38 (+2.65%) 7:28P EST (NASDAQ) View Help
    Detailed Quote as of Tuesday, May 22nd, 2012

    Detailed Quote - Past 5 Days

    Daily Quotes Weekly Quotes Monthly Quotes
    Date Open High Low Last Change % Change Volume
    05/22/201214.4114.7614.3114.71+0.38+2.65%27,600
    05/21/201214.5314.8114.2314.33-0.30-2.05%28,600
    05/18/201214.3414.8614.3414.63+0.14+0.97%13,900
    05/17/201214.4214.7014.2514.49+0.19+1.33%31,100
    05/16/201214.4614.7514.0614.30-0.16-1.11%19,100

    Historical Highs and Lows

    Historical Quote - 1 Yr Ago
    -- Period -- -- High -- -- Low -- -- Percent Change --
    5-Day14.86 on 05/18/2012    14.06 on 05/16/2012    +1.73% since 05/15/2012    
    1-Month15.38 on 04/23/2012    12.07 on 05/07/2012    -4.29% since 04/20/2012    
    3-Month15.95 on 03/16/2012    12.07 on 05/07/2012    +1.24% since 02/22/2012    
    6-Month20.46 on 11/30/2011    12.07 on 05/07/2012    -16.66% since 11/22/2011    
    12-Month30.23 on 06/07/2011    12.07 on 05/07/2012    -46.39% since 05/20/2011    
    Year to Date19.75 on 02/14/2012    12.07 on 05/07/2012    -13.72% since 12/30/2011    

    New Highs and Lows

    For The Last Made New High Percent From Made New Low Percent From
    5-Day2 times-1.01%1 time+4.62%
    1-Month1 time-4.36%9 times+21.87%
    3-Month4 times-7.77%6 times+21.87%
    6-Month3 times-28.10%16 times+21.87%
    12-Month8 times-51.34%25 times+21.87%
    Year to Date10 times-25.52%18 times+21.87%