Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Quotes and Charts
    YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
    + Portfolio

    Ford Motor Credit Company (F)

    10.19-0.01 (-0.10%) (NYSE) - [Pre-market: 10.21+0.02 (+0.20%) 4:01A EST] View Help
    Detailed Quote as of Tuesday, May 22nd, 2012

    Detailed Quote - Past 5 Days

    Daily Quotes Weekly Quotes Monthly Quotes
    Date Open High Low Last Change % Change Volume
    05/22/201210.2510.4010.1510.19-0.01-0.10%44,266,500
    05/21/201210.0210.2310.0010.20+0.19+1.90%38,137,102
    05/18/201210.0810.189.9610.01unchunch50,571,898
    05/17/201210.1610.2510.0110.01-0.15-1.48%49,660,602
    05/16/201210.2310.4310.1510.16+0.01+0.10%44,321,398

    Earnings

    Earnings04/27/201201/27/201210/26/201107/26/2011
    0.390.200.460.65
    Price Earnings Ratio:6.00  

    Historical Highs and Lows

    Historical Quote - 1 Yr Ago
    -- Period -- -- High -- -- Low -- -- Percent Change --
    5-Day10.43 on 05/16/2012    9.96 on 05/18/2012    +0.39% since 05/15/2012    
    1-Month12.04 on 04/27/2012    9.96 on 05/18/2012    -10.69% since 04/20/2012    
    3-Month13.04 on 03/15/2012    9.96 on 05/18/2012    -17.02% since 02/22/2012    
    6-Month13.05 on 01/26/2012    9.75 on 11/25/2011    +0.99% since 11/22/2011    
    12-Month14.93 on 05/23/2011    9.05 on 10/04/2011    -32.07% since 05/20/2011    
    Year to Date13.05 on 01/26/2012    9.96 on 05/18/2012    -5.30% since 12/30/2011    

    New Highs and Lows

    For The Last Made New High Percent From Made New Low Percent From
    5-Day1 time-2.30%3 times+2.31%
    1-Month5 times-15.37%12 times+2.31%
    3-Month6 times-21.86%17 times+2.31%
    6-Month20 times-21.92%2 times+4.51%
    12-Month1 time-31.75%26 times+12.60%
    Year to Date15 times-21.92%9 times+2.31%