Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Quotes and Charts
    YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
    + Portfolio

    Comcast Corp. (CMCSK)

    28.60+0.17 (+0.60%) (NASDAQ) View Help
    Detailed Quote as of Tuesday, May 22nd, 2012

    Detailed Quote - Past 5 Days

    Daily Quotes Weekly Quotes Monthly Quotes
    Date Open High Low Last Change % Change Volume
    05/22/201228.4928.8128.3428.60+0.17+0.60%2,796,700
    05/21/201227.9628.4727.8028.43+0.44+1.57%2,677,100
    05/18/201228.1628.3027.8927.99-0.04-0.14%3,841,900
    05/17/201228.4928.4928.0228.03-0.42-1.48%2,459,500
    05/16/201228.4828.7928.4328.45-0.02-0.07%4,266,500

    Historical Highs and Lows

    Historical Quote - 1 Yr Ago
    -- Period -- -- High -- -- Low -- -- Percent Change --
    5-Day28.81 on 05/22/2012    27.80 on 05/21/2012    +0.46% since 05/15/2012    
    1-Month30.35 on 05/01/2012    27.80 on 05/21/2012    -1.72% since 04/20/2012    
    3-Month30.35 on 05/01/2012    27.80 on 05/21/2012    +0.60% since 02/22/2012    
    6-Month30.35 on 05/01/2012    20.69 on 11/25/2011    +34.97% since 11/22/2011    
    12-Month30.35 on 05/01/2012    18.74 on 08/09/2011    +20.62% since 05/20/2011    
    Year to Date30.35 on 05/01/2012    23.97 on 01/03/2012    +21.39% since 12/30/2011    

    New Highs and Lows

    For The Last Made New High Percent From Made New Low Percent From
    5-Day2 times-0.73%4 times+2.88%
    1-Month7 times-5.77%6 times+2.88%
    3-Month12 times-5.77%5 times+2.88%
    6-Month37 times-5.77%2 times+38.23%
    12-Month34 times-5.77%15 times+52.61%
    Year to Date29 times-5.77%1 time+19.32%