Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Quotes and Charts
    YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
    + Portfolio

    Cnooc Limited (CEO)

    183.47-2.93 (-1.57%) 7:28P EST (NYSE) View Help
    Detailed Quote as of Tuesday, May 22nd, 2012

    Detailed Quote - Past 5 Days

    Daily Quotes Weekly Quotes Monthly Quotes
    Date Open High Low Last Change % Change Volume
    05/22/2012185.80186.86182.06183.47-2.93-1.57%110,900
    05/21/2012182.67186.67182.50186.40+4.16+2.28%81,200
    05/18/2012184.14185.62179.90182.24+1.89+1.05%165,700
    05/17/2012183.62183.62179.68180.35-1.53-0.84%130,100
    05/16/2012184.00186.60181.66181.88-3.37-1.82%131,600

    Historical Highs and Lows

    Historical Quote - 1 Yr Ago
    -- Period -- -- High -- -- Low -- -- Percent Change --
    5-Day186.86 on 05/22/2012    179.68 on 05/17/2012    -0.96% since 05/15/2012    
    1-Month217.30 on 05/02/2012    179.68 on 05/17/2012    -11.78% since 04/20/2012    
    3-Month230.74 on 02/28/2012    179.68 on 05/17/2012    -19.46% since 02/22/2012    
    6-Month234.00 on 02/17/2012    170.70 on 12/21/2011    +1.31% since 11/22/2011    
    12-Month251.78 on 05/31/2011    141.27 on 10/04/2011    -21.02% since 05/20/2011    
    Year to Date234.00 on 02/17/2012    179.68 on 05/17/2012    +5.03% since 12/30/2011    

    New Highs and Lows

    For The Last Made New High Percent From Made New Low Percent From
    5-Day3 times-1.81%2 times+2.11%
    1-Month7 times-15.57%9 times+2.11%
    3-Month3 times-20.49%15 times+2.11%
    6-Month19 times-21.59%3 times+7.48%
    12-Month6 times-27.13%18 times+29.87%
    Year to Date17 times-21.59%2 times+2.11%