Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Quotes and Charts
    YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
    + Portfolio

    Companhia Brasileira De Distribuicao (CBD)

    39.95-0.96 (-2.35%) 7:28P EST (NYSE) View Help
    Detailed Quote as of Tuesday, May 22nd, 2012

    Detailed Quote - Past 5 Days

    Daily Quotes Weekly Quotes Monthly Quotes
    Date Open High Low Last Change % Change Volume
    05/22/201240.4340.9239.8139.95-0.96-2.35%800,300
    05/21/201240.3141.3840.1540.91+0.54+1.34%861,100
    05/18/201240.6841.2239.7940.37+0.10+0.25%743,000
    05/17/201241.9842.0040.2040.27-1.28-3.08%418,900
    05/16/201242.2242.5841.3941.55+0.01+0.02%1,368,000

    Historical Highs and Lows

    Historical Quote - 1 Yr Ago
    -- Period -- -- High -- -- Low -- -- Percent Change --
    5-Day42.58 on 05/16/2012    39.79 on 05/18/2012    -3.83% since 05/15/2012    
    1-Month48.20 on 05/03/2012    39.79 on 05/18/2012    -17.30% since 04/20/2012    
    3-Month49.98 on 03/09/2012    39.79 on 05/18/2012    -15.86% since 02/22/2012    
    6-Month49.98 on 03/09/2012    31.77 on 11/23/2011    +20.40% since 11/22/2011    
    12-Month54.09 on 06/29/2011    30.03 on 10/03/2011    -3.62% since 05/20/2011    
    Year to Date49.98 on 03/09/2012    35.69 on 01/04/2012    +9.66% since 12/30/2011    

    New Highs and Lows

    For The Last Made New High Percent From Made New Low Percent From
    5-Day1 time-6.18%3 times+0.40%
    1-Month4 times-17.12%10 times+0.40%
    3-Month4 times-20.07%11 times+0.40%
    6-Month22 times-20.07%1 time+25.75%
    12-Month6 times-26.14%12 times+33.03%
    Year to Date21 times-20.07%2 times+11.94%