Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Quotes and Charts
    YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
    + Portfolio

    Tobacco (-TOBA)

    5.68-0.74 (-11.53%) 8:00P EST (SECTOR) View Help
    Detailed Quote as of Tuesday, May 22nd, 2012

    Detailed Quote - Past 5 Days

    Daily Quotes Weekly Quotes Monthly Quotes
    Date Open High Low Last Change % Change Volume
    05/22/20120.005.685.685.68-0.74-11.53%10,000
    05/21/20120.006.426.426.42-0.15-2.28%10,000
    05/18/20120.006.576.576.57-0.06-0.90%10,000
    05/17/20120.006.636.636.63-0.96-12.65%10,000
    05/16/20120.007.597.597.59+0.24+3.27%10,000

    Historical Highs and Lows

    Historical Quote - 1 Yr Ago
    -- Period -- -- High -- -- Low -- -- Percent Change --
    5-Day7.59 on 05/16/2012    5.68 on 05/22/2012    -22.72% since 05/15/2012    
    1-Month17.29 on 04/27/2012    5.68 on 05/22/2012    -65.64% since 04/20/2012    
    3-Month32.83 on 02/28/2012    5.68 on 05/22/2012    -79.64% since 02/22/2012    
    6-Month32.83 on 02/28/2012    5.68 on 05/22/2012    -33.57% since 11/22/2011    
    12-Month52.28 on 05/31/2011    1.69 on 10/03/2011    -87.36% since 05/20/2011    
    Year to Date32.83 on 02/28/2012    5.68 on 05/22/2012    -54.23% since 12/30/2011    

    New Highs and Lows

    For The Last Made New High Percent From Made New Low Percent From
    5-Day1 time-25.16%5 timesunch
    1-Month4 times-67.15%11 timesunch
    3-Month4 times-82.70%26 timesunch
    6-Month19 times-82.70%6 timesunch
    12-Month6 times-89.14%13 times+236.09%
    Year to Date17 times-82.70%14 timesunch