Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Quotes and Charts
    YOU ARE HERE:  Futures » Quotes and Charts » Detailed Quote
    + Portfolio

    Wheat (P) March 2012 (WH12)

    651-6s+0-2 (+0.04%) 7:56P CST (CBOT) View Help
    Detailed Quote as of Wednesday, Mar 14th, 2012

    Detailed Quote - Past 5 Days

    Daily Quotes Weekly Quotes Monthly Quotes
    Date Open High Low Last Change % Change Volume
    03/14/20120-0651-6651-4651-6+0-2+0.04%130
    03/13/2012654-0654-0651-4651-4-1-2-0.19%182
    03/12/20120-0652-6638-6652-6+14-0+2.19%262
    03/09/20120-0638-6630-4638-6+8-2+1.31%139
    03/08/2012641-0641-0630-4630-4-2-4-0.39%150

    Historical Highs and Lows

    Historical Quote - 1 Yr Ago
    -- Period -- -- High -- -- Low -- -- Percent Change --
    5-Day654-0 on 03/13/2012    630-4 on 03/09/2012    +2.96% since 03/07/2012    
    1-Month671-0 on 03/05/2012    625-0 on 02/15/2012    +2.64% since 02/14/2012    
    3-Month683-0 on 02/01/2012    578-4 on 12/15/2011    +12.23% since 12/14/2011    
    6-Month738-2 on 09/16/2011    578-4 on 12/15/2011    -11.69% since 09/14/2011    
    12-Month962-0 on 04/26/2011    578-4 on 12/15/2011    -21.78% since 03/14/2011    
    Year to Date683-0 on 02/01/2012    591-0 on 01/18/2012    -0.15% since 12/30/2011    

    New Highs and Lows

    For The Last Made New High Percent From Made New Low Percent From
    5-Day3 times-0.34%2 times+3.37%
    1-Month7 times-2.87%1 time+4.28%
    3-Month11 times-4.58%1 time+12.66%
    6-Month2 times-11.72%18 times+12.66%
    12-Month15 times-32.25%21 times+12.66%
    Year to Date2 times-4.58%7 times+10.28%