Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Quotes and Charts
    YOU ARE HERE:  Futures » Quotes and Charts » Detailed Quote
    + Portfolio

    Oats (P) March 2012 (OH12)

    326-0s-5-4 (-1.66%) 7:55P CST (CBOT) View Help
    Detailed Quote as of Wednesday, Mar 14th, 2012

    Detailed Quote - Past 5 Days

    Daily Quotes Weekly Quotes Monthly Quotes
    Date Open High Low Last Change % Change Volume
    03/14/20120-0331-4326-0326-0-5-4-1.66%10
    03/13/2012333-0341-4331-4331-4+3-2+0.99%10
    03/12/20120-0328-2311-0328-2+17-2+5.55%2
    03/09/20120-0312-4311-0311-0-1-4-0.48%14
    03/08/20120-0323-0312-4312-4-10-4-3.25%26

    Historical Highs and Lows

    Historical Quote - 1 Yr Ago
    -- Period -- -- High -- -- Low -- -- Percent Change --
    5-Day341-4 on 03/13/2012    311-0 on 03/12/2012    +0.93% since 03/07/2012    
    1-Month341-4 on 03/13/2012    311-0 on 03/12/2012    +0.85% since 02/14/2012    
    3-Month341-4 on 03/13/2012    280-0 on 01/13/2012    +7.86% since 12/14/2011    
    6-Month361-0 on 09/21/2011    280-0 on 01/13/2012    -8.68% since 09/14/2011    
    12-Month427-2 on 04/11/2011    280-0 on 01/13/2012    -12.13% since 03/14/2011    
    Year to Date341-4 on 03/13/2012    280-0 on 01/13/2012    +5.33% since 12/30/2011    

    New Highs and Lows

    For The Last Made New High Percent From Made New Low Percent From
    5-Day3 times-4.54%3 times+4.82%
    1-Month7 times-4.54%7 times+4.82%
    3-Month17 times-4.54%8 times+16.43%
    6-Month3 times-9.70%28 times+16.43%
    12-Month14 times-23.70%32 times+16.43%
    Year to Date15 times-4.54%7 times+16.43%