Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Quotes and Charts
    YOU ARE HERE:  Futures » Quotes and Charts » Detailed Quote
    + Portfolio

    E-Mini Nasdaq 100 March 2012 (NQH12)

    2,713.06s-2.69 (-0.10%) 7:48P CST (GBLX) View Help
    Detailed Quote as of Friday, Mar 16th, 2012

    Detailed Quote - Past 5 Days

    Daily Quotes Weekly Quotes Monthly Quotes
    Date Open High Low Last Change % Change Volume
    03/16/20122,714.502,724.002,712.252,713.06-2.69-0.10%1,749
    03/15/20122,705.002,721.252,701.002,715.75+9.50+0.35%59,061
    03/14/20122,697.502,717.502,690.252,706.25+8.50+0.32%86,543
    03/13/20122,650.502,700.502,649.752,697.75+46.25+1.74%147,067
    03/12/20122,649.252,652.502,635.252,651.50+3.00+0.11%122,352

    Historical Highs and Lows

    Historical Quote - 1 Yr Ago
    -- Period -- -- High -- -- Low -- -- Percent Change --
    5-Day2,724.00 on 03/16/2012    2,635.25 on 03/12/2012    +2.44% since 03/09/2012    
    1-Month2,724.00 on 03/16/2012    2,569.25 on 02/23/2012    +4.61% since 02/16/2012    
    3-Month2,724.00 on 03/16/2012    2,204.25 on 12/19/2011    +21.51% since 12/16/2011    
    6-Month2,724.00 on 03/16/2012    2,052.50 on 10/04/2011    +17.81% since 09/16/2011    
    12-Month2,724.00 on 03/16/2012    2,029.25 on 08/08/2011    +23.26% since 03/16/2011    
    Year to Date2,724.00 on 03/16/2012    2,302.50 on 01/04/2012    +19.28% since 12/30/2011    

    New Highs and Lows

    For The Last Made New High Percent From Made New Low Percent From
    5-Day5 times-0.40%1 time+2.95%
    1-Month15 times-0.40%2 times+5.60%
    3-Month42 times-0.40%1 time+23.08%
    6-Month37 times-0.40%7 times+32.18%
    12-Month48 times-0.40%8 times+33.70%
    Year to Date38 times-0.40%2 times+17.83%