Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Quotes and Charts
    YOU ARE HERE:  Futures » Quotes and Charts » Detailed Quote
    + Portfolio

    Crude Oil WTI April 2012 (CLJ12)

    105.61s-2.48 (-2.29%) 8:02P CST (NYMEX) View Help
    Detailed Quote as of Tuesday, Mar 20th, 2012

    Detailed Quote - Past 5 Days

    Daily Quotes Weekly Quotes Monthly Quotes
    Date Open High Low Last Change % Change Volume
    03/20/2012107.82107.91105.35105.61-2.48-2.29%26,441
    03/19/2012107.18108.24106.55108.09+1.03+0.96%110,353
    03/16/2012105.44107.34105.13107.06+1.95+1.86%192,992
    03/15/2012105.50106.18103.78105.11-0.32-0.30%371,039
    03/14/2012106.69107.02105.12105.43-1.28-1.20%283,510

    Historical Highs and Lows

    Historical Quote - 1 Yr Ago
    -- Period -- -- High -- -- Low -- -- Percent Change --
    5-Day108.24 on 03/19/2012    103.78 on 03/15/2012    -1.03% since 03/13/2012    
    1-Month110.55 on 03/01/2012    103.78 on 03/15/2012    +1.94% since 02/17/2012    
    3-Month110.55 on 03/01/2012    95.82 on 02/02/2012    +8.22% since 12/20/2011    
    6-Month110.55 on 03/01/2012    76.17 on 10/04/2011    +19.71% since 09/20/2011    
    12-Month114.09 on 05/02/2011    76.17 on 10/04/2011    +2.66% since 03/18/2011    
    Year to Date110.55 on 03/01/2012    95.82 on 02/02/2012    +6.45% since 12/30/2011    

    New Highs and Lows

    For The Last Made New High Percent From Made New Low Percent From
    5-Day3 times-2.43%2 times+1.76%
    1-Month5 times-4.47%4 times+1.76%
    3-Month13 times-4.47%2 times+10.22%
    6-Month24 times-4.47%6 times+38.65%
    12-Month15 times-7.43%16 times+38.65%
    Year to Date9 times-4.47%6 times+10.22%