Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Futures Markets
    YOU ARE HERE:  Futures » Futures Markets » Meats
    Export Data
    FlipCharts

    Lean Hogs (P) Futures PricesMonday, May 21st, 2012

    Current Prices  |  End-of-Day Prices  |  Options Quotes  |  Spread Quotes  |  Profile

     View Help

    Main View Technical Performance Custom View
    Contract Last Change Open High Low Previous Volume Time Links
    LHY00 (Cash) 84.520s -0.300 0.000 84.520 84.520 84.820 0 05/18/12    
    LHM12 (Jun '12) 86.700s -0.725 87.550 87.550 86.550 87.425 12,393 05/21/12    
    LHN12 (Jul '12) 87.050s -1.525 88.325 88.325 87.000 88.575 14,161 05/21/12    
    LHQ12 (Aug '12) 87.775s -1.125 88.600 88.600 87.750 88.900 7,318 05/21/12    
    LHV12 (Oct '12) 80.400s -1.000 81.400 81.400 80.300 81.400 6,036 05/21/12    
    LHZ12 (Dec '12) 78.600s -0.575 79.000 79.050 78.600 79.175 2,742 05/21/12    
    LHG13 (Feb '13) 80.700s -0.200 80.500 80.800 80.300 80.900 798 05/21/12    
    LHJ13 (Apr '13) 82.300s -0.200 82.200 82.400 82.000 82.500 441 05/21/12    
    LHK13 (May '13) 86.400s -0.100 86.400 86.400 86.400 86.500 16 05/21/12    
    LHM13 (Jun '13) 88.400s -0.250 88.100 88.500 88.050 88.650 55 05/21/12    
    LHN13 (Jul '13) 87.000s -0.200 87.000 87.000 87.000 87.200 13 05/21/12    
    LHQ13 (Aug '13) 86.300s +0.300 0.000 86.300 85.800 86.000 0 05/21/12    
    LHV13 (Oct '13) 76.800s -0.100 0.000 76.800 76.800 76.900 0 05/21/12    

    Latest Brugler Lean Hogs (P) Report

    -More Brugler Reports

    Lean Hogs closed with all contracts in the red. The CME lean hog index for 5/17 was $82.02, up $1.21 from the day before. The pork carcass cutout value rose 21 cents, thanks to a strong performance by the loins. Estimated daily slaughter was on the high side at 418,000 head, vs. 397,000 the same day in 2011. Cash hogs were mixed. The IA/MN direct quote was $1.00 lower than Friday. The WCB was off 98 cents, while the ECB was up 82 cents. The ECB market is still at a $4 discount to the WCB.

    Jun 12 Hogs closed at $86.700, down $0.725,
    Jul 12 Hogs closed at $87.050, down $1.525
    Aug 12 Hogs closed at $87.775, down $1.125

    Provided by Brugler Marketing Management

    Want this Ag News delivered to your inbox? Get the FREE Brugler Ag Newsletter, delivered 3 times daily.

    InsideFutures Meats News

    More InsideFutures News
    Commodity Bull [Dry Heat]
    Timothy Hughes - The PRICE Futures Group - Mon May 21, 10:17AM CDT

    DRY HEAT Timothy Hughes | 602-859-4100 | thughes@pricegroup.com 5/18/12 General Comments The flight to safety in the dollar may have run it’s course for the moment. The dollar rally of the last few weeks also acted to help pressure some other commodities that had been in rally... (full story)

    Livestock Market Comments(146)
    Robert Short - PFGBest - Mon May 21, 11:57AM CDT

    by Bob Short, PFGBEST  1 800 280 4566 rshort@PFGBEST.com Monday, May 21, 2012 at 11 19 AM We lost $1.20 on pork product Friday, but did put 93 cents on product for the week against a two year average of (full story)

    Cattle-on-Feed Was Bullish
    Dennis Smith - Archer Financial Services - Mon May 21, 9:00AM CDT

    Cash steer market traded higher late Friday. (full story)

    Weather Premium Being Added Quickly
    Paul Georgy - Allendale, Inc - Mon May 21, 5:47AM CDT

    Crop conditions for corn will be released today (full story)

    More InsideFutures News