Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Futures Markets
    YOU ARE HERE:  Futures » Futures Markets » Meats
    Export Data
    FlipCharts

    Class III Milk Futures PricesMonday, May 21st, 2012

    Current Prices  |  End-of-Day Prices  |  Options Quotes  |  Spread Quotes  |  Profile

     View Help

    Main View Technical Performance Custom View
    Contract Last Change Open High Low Previous Volume Time Links
    DLK12 (May '12) 15.22 +0.05 15.16 15.25 15.16 15.17 136 14:46    
    DLM12 (Jun '12) 15.45 +0.06 15.35 15.47 15.28 15.39 332 15:01    
    DLN12 (Jul '12) 15.65 +0.39 15.26 15.68 15.26 15.26 195 15:01    
    DLQ12 (Aug '12) 15.90 +0.45 15.61 15.96 15.61 15.45 130 14:58    
    DLU12 (Sep '12) 16.12 +0.27 15.91 16.17 15.90 15.85 69 14:42    
    DLV12 (Oct '12) 16.05 +0.15 15.94 16.14 15.94 15.90 37 14:43    
    DLX12 (Nov '12) 15.99 +0.10 15.89 15.99 15.89 15.89 10 13:09    
    DLZ12 (Dec '12) 15.89 +0.10 15.89 15.89 15.89 15.79 2 13:00    
    DLF13 (Jan '13) 15.59s unch 0.00 15.59 15.59 15.59 0 05/18/12    
    DLG13 (Feb '13) 15.45s -0.05 15.45 15.50 15.45 15.50 1 05/18/12    
    DLH13 (Mar '13) 15.61 +0.06 15.61 15.61 15.61 15.55 2 15:07    
    DLJ13 (Apr '13) 15.51s -0.09 15.51 15.60 15.51 15.60 1 05/18/12    
    DLK13 (May '13) 15.80s +0.05 15.78 15.80 15.75 15.75 2 05/18/12    
    DLM13 (Jun '13) 15.59s +0.04 15.59 15.59 15.55 15.55 1 05/18/12    
    DLN13 (Jul '13) 15.90s unch 0.00 15.90 15.90 15.90 0 05/18/12    
    DLQ13 (Aug '13) 16.01s unch 0.00 16.01 16.01 16.01 0 05/18/12    
    DLU13 (Sep '13) 16.08s -0.01 16.08 16.09 16.08 16.09 1 05/18/12    
    DLV13 (Oct '13) 16.05s unch 0.00 16.05 16.05 16.05 0 05/18/12    
    DLX13 (Nov '13) 16.09s unch 0.00 16.09 16.09 16.09 0 05/18/12    
    DLZ13 (Dec '13) 16.08s -0.01 0.00 16.09 16.08 16.09 0 05/18/12    
    DLF14 (Jan '14) 15.10s unch 0.00 15.10 15.10 15.10 0 05/18/12    
    DLG14 (Feb '14) 14.90s unch 0.00 14.90 14.90 14.90 0 05/18/12    
    DLH14 (Mar '14) 14.70s unch 0.00 14.70 14.70 14.70 0 05/18/12    
    DLJ14 (Apr '14) 14.50s unch 0.00 14.50 14.50 14.50 0 05/18/12    

    InsideFutures Meats News

    More InsideFutures News
    Commodity Bull [Dry Heat]
    Timothy Hughes - The PRICE Futures Group - Mon May 21, 10:17AM CDT

    DRY HEAT Timothy Hughes | 602-859-4100 | thughes@pricegroup.com 5/18/12 General Comments The flight to safety in the dollar may have run it’s course for the moment. The dollar rally of the last few weeks also acted to help pressure some other commodities that had been in rally... (full story)

    Livestock Market Comments(146)
    Robert Short - PFGBest - Mon May 21, 11:57AM CDT

    by Bob Short, PFGBEST  1 800 280 4566 rshort@PFGBEST.com Monday, May 21, 2012 at 11 19 AM We lost $1.20 on pork product Friday, but did put 93 cents on product for the week against a two year average of (full story)

    Cattle-on-Feed Was Bullish
    Dennis Smith - Archer Financial Services - Mon May 21, 9:00AM CDT

    Cash steer market traded higher late Friday. (full story)

    Weather Premium Being Added Quickly
    Paul Georgy - Allendale, Inc - Mon May 21, 5:47AM CDT

    Crop conditions for corn will be released today (full story)

    More InsideFutures News